| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | 0.0 (0.0%) | 4,100 |
| 30 Sep 1986 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 15.375 | +0.25 (+5.13%) | 33,800 |
| 29 Sep 1986 | USD | 4.875 | 5 | 4.875 | 4.875 | 14.625 | -0.125 (-2.50%) | 1,700 |
| 26 Sep 1986 | USD | 5 | 5.125 | 5 | 5 | 15 | 0.0 (0.0%) | 2,300 |
| 25 Sep 1986 | USD | 5 | 5.125 | 5 | 5 | 15 | -0.25 (-4.76%) | 3,200 |
| 24 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 7,000 |
| 23 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 3,600 |
| 22 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 4,300 |
| 19 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 18,800 |
| 18 Sep 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 6,400 |
| 17 Sep 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 15.75 | -0.125 (-2.33%) | 20,600 |
| 16 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 6,500 |
| 15 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 4,200 |
| 12 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 20,300 |
| 11 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 35,300 |
| 10 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 30,200 |
| 9 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 9,000 |
| 8 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 16,700 |
| 5 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 3,300 |
| 4 Sep 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | +0.125 (+2.38%) | 10,600 |
| 3 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 21,000 |
| 2 Sep 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 7,400 |
| 1 Sep 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 8,700 |
| 28 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | -0.125 (-2.33%) | 13,700 |
| 27 Aug 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 2,800 |
| 26 Aug 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 8,400 |
| 25 Aug 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | -0.125 (-2.27%) | 5,000 |
| 22 Aug 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 16.5 | +0.125 (+2.33%) | 12,300 |
| 21 Aug 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 16.125 | +0.125 (+2.38%) | 39,000 |
