Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 24,400 |
18 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 5,000 |
15 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 10,100 |
14 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 9,900 |
13 Aug 1986 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 15.75 | 0.0 (0.0%) | 19,800 |
12 Aug 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 15.75 | -0.125 (-2.33%) | 14,800 |
11 Aug 1986 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 16.125 | -0.125 (-2.27%) | 26,700 |
8 Aug 1986 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 16.5 | +0.125 (+2.33%) | 30,200 |
7 Aug 1986 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 16.125 | 0.0 (0.0%) | 79,200 |