| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 19.57 | 19.74 | 19.51 | 19.74 | 19.74 | +0.22 (+1.13%) | 2,480 |
| 23 May 2024 | USD | 19.37 | 19.6 | 19.37 | 19.52 | 19.52 | -0.13 (-0.66%) | 3,404 |
| 22 May 2024 | USD | 19.37 | 19.65 | 19.2825 | 19.65 | 19.65 | +0.496 (+2.59%) | 6,545 |
| 21 May 2024 | USD | 19.3 | 20 | 19.154 | 19.154 | 19.154 | -0.146 (-0.76%) | 5,023 |
| 20 May 2024 | USD | 19.6 | 19.6 | 19.3 | 19.3 | 19.3 | -0.2 (-1.03%) | 4,263 |
| 17 May 2024 | USD | 19.77 | 19.955 | 19.415 | 19.5 | 19.5 | -0.45 (-2.26%) | 1,981 |
| 16 May 2024 | USD | 19.2 | 20.44 | 19.2 | 19.95 | 19.95 | +0.36 (+1.84%) | 14,364 |
| 15 May 2024 | USD | 19.33 | 19.81 | 18.9536 | 19.59 | 19.59 | +0.26 (+1.35%) | 8,419 |
| 14 May 2024 | USD | 18.91 | 19.5323 | 18.91 | 19.33 | 19.33 | +0.42 (+2.22%) | 12,651 |
| 13 May 2024 | USD | 18.65 | 19.24 | 18.65 | 18.91 | 18.91 | +0.3 (+1.61%) | 9,093 |
| 10 May 2024 | USD | 18.77 | 18.97 | 18.49 | 18.61 | 18.61 | +0.16 (+0.87%) | 12,133 |
| 9 May 2024 | USD | 18.62 | 18.8 | 18.45 | 18.45 | 18.45 | -0.25 (-1.34%) | 18,583 |
| 8 May 2024 | USD | 18.5765 | 18.8349 | 17.91 | 18.7 | 18.7 | +0.8 (+4.47%) | 10,641 |
| 7 May 2024 | USD | 18.05 | 18.28 | 17.8 | 17.9 | 17.9 | +0.12 (+0.67%) | 5,883 |
| 6 May 2024 | USD | 18.34 | 18.65 | 17.65 | 17.78 | 17.78 | -0.47 (-2.58%) | 24,702 |
| 3 May 2024 | USD | 18.34 | 18.9239 | 17.65 | 18.25 | 18.25 | +0.03 (+0.16%) | 21,410 |
| 2 May 2024 | USD | 18.5 | 18.5 | 18.1 | 18.22 | 18.22 | -0.39 (-2.10%) | 4,619 |
| 1 May 2024 | USD | 18.5 | 18.61 | 18.5 | 18.61 | 18.61 | +0.11 (+0.59%) | 2,297 |
| 30 Apr 2024 | USD | 18.8 | 18.8 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 4,129 |
| 29 Apr 2024 | USD | 18.4 | 18.8 | 18.0416 | 18.4 | 18.4 | -0.28 (-1.50%) | 5,239 |
| 26 Apr 2024 | USD | 18.51 | 18.9798 | 18.2001 | 18.68 | 18.68 | +0.22 (+1.19%) | 6,402 |
| 25 Apr 2024 | USD | 18.4 | 18.715 | 18.4 | 18.46 | 18.46 | -0.04 (-0.22%) | 5,650 |
| 24 Apr 2024 | USD | 17.6501 | 18.76 | 17.6501 | 18.5 | 18.5 | -0.25 (-1.33%) | 4,522 |
| 23 Apr 2024 | USD | 18.48 | 18.99 | 18.45 | 18.75 | 18.75 | +0.21 (+1.13%) | 4,743 |
| 22 Apr 2024 | USD | 18.89 | 19.24 | 18.54 | 18.54 | 18.54 | -0.461 (-2.43%) | 4,699 |
| 19 Apr 2024 | USD | 18.51 | 19.24 | 18.51 | 19.001 | 19.001 | +0.251 (+1.34%) | 7,257 |
| 18 Apr 2024 | USD | 18.26 | 19.2 | 18.24 | 18.75 | 18.75 | +0.49 (+2.68%) | 6,217 |
| 17 Apr 2024 | USD | 18.84 | 18.84 | 18.25 | 18.26 | 18.26 | -0.16 (-0.87%) | 5,689 |
| 16 Apr 2024 | USD | 18.2479 | 18.85 | 18.2479 | 18.42 | 18.42 | -0.548 (-2.89%) | 4,495 |
| 15 Apr 2024 | USD | 18.17 | 18.968 | 18.15 | 18.968 | 18.968 | +0.928 (+5.14%) | 6,062 |
