| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 17.03 | 17.1 | 17.03 | 17.1 | 17.1 | +0.16 (+0.94%) | 1,318 |
| 28 Feb 2024 | USD | 16.9 | 17.3399 | 16.8 | 16.94 | 16.94 | +0.44 (+2.67%) | 9,148 |
| 27 Feb 2024 | USD | 16.885 | 17.44 | 16.5001 | 16.5001 | 16.5001 | -0.5 (-2.94%) | 10,303 |
| 26 Feb 2024 | USD | 16.39 | 17.6199 | 16.39 | 17 | 17 | +0.45 (+2.72%) | 12,880 |
| 23 Feb 2024 | USD | 17.12 | 17.175 | 16.3375 | 16.55 | 16.55 | -0.56 (-3.27%) | 6,919 |
| 22 Feb 2024 | USD | 17.76 | 18.21 | 17.11 | 17.11 | 17.11 | -0.49 (-2.78%) | 8,213 |
| 21 Feb 2024 | USD | 16.92 | 18.2 | 16.92 | 17.6 | 17.6 | +0.11 (+0.63%) | 10,445 |
| 20 Feb 2024 | USD | 17.47 | 17.49 | 16.18 | 17.49 | 17.49 | -0.17 (-0.96%) | 13,443 |
| 16 Feb 2024 | USD | 18.06 | 18.6899 | 17.65 | 17.66 | 17.66 | -0.675 (-3.68%) | 11,986 |
| 15 Feb 2024 | USD | 17.99 | 18.355 | 17.88 | 18.335 | 18.335 | +0.345 (+1.92%) | 20,253 |
| 14 Feb 2024 | USD | 17.89 | 18 | 17.8 | 17.99 | 17.99 | +0.29 (+1.64%) | 4,733 |
| 13 Feb 2024 | USD | 17.83 | 17.86 | 17.65 | 17.7 | 17.7 | -0.11 (-0.62%) | 5,113 |
| 12 Feb 2024 | USD | 18.5 | 18.5 | 17.77 | 17.81 | 17.81 | -0.78 (-4.20%) | 14,131 |
| 9 Feb 2024 | USD | 20.3 | 20.3 | 18.5 | 18.59 | 18.59 | -2.52 (-11.94%) | 34,964 |
| 8 Feb 2024 | USD | 20.237 | 21.42 | 20.237 | 21.11 | 21.11 | +0.36 (+1.73%) | 11,568 |
| 7 Feb 2024 | USD | 20.5 | 21.66 | 20.2 | 20.75 | 20.75 | 0.0 (0.0%) | 11,010 |
| 6 Feb 2024 | USD | 21 | 21.5772 | 20.39 | 20.75 | 20.75 | +0.03 (+0.14%) | 11,698 |
| 5 Feb 2024 | USD | 21.08 | 21.16 | 20.72 | 20.72 | 20.72 | -0.72 (-3.36%) | 4,329 |
| 2 Feb 2024 | USD | 21.61 | 22.2 | 21 | 21.44 | 21.44 | -0.22 (-1.02%) | 15,255 |
| 1 Feb 2024 | USD | 21.56 | 21.99 | 21.56 | 21.66 | 21.66 | +0.14 (+0.65%) | 6,467 |
| 31 Jan 2024 | USD | 22.19 | 22.8799 | 21.52 | 21.52 | 21.52 | -0.98 (-4.36%) | 9,347 |
| 30 Jan 2024 | USD | 22.15 | 22.88 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 7,871 |
| 29 Jan 2024 | USD | 21.55 | 22.695 | 21.55 | 22.5 | 22.5 | +0.98 (+4.55%) | 11,514 |
| 26 Jan 2024 | USD | 21.34 | 21.82 | 21.34 | 21.52 | 21.52 | -0.03 (-0.14%) | 6,297 |
| 25 Jan 2024 | USD | 21.37 | 22.19 | 21.13 | 21.55 | 21.55 | +0.2 (+0.94%) | 5,050 |
| 24 Jan 2024 | USD | 21.42 | 21.69 | 21.2 | 21.35 | 21.35 | -0.35 (-1.61%) | 9,900 |
| 23 Jan 2024 | USD | 21.32 | 21.72 | 21.32 | 21.7 | 21.7 | +0.19 (+0.88%) | 3,500 |
| 22 Jan 2024 | USD | 21.28 | 22.99 | 21.28 | 21.51 | 21.51 | +0.39 (+1.85%) | 10,400 |
| 19 Jan 2024 | USD | 21.1 | 21.5 | 21.1 | 21.12 | 21.12 | +0.14 (+0.67%) | 4,700 |
| 18 Jan 2024 | USD | 20.77 | 20.99 | 20.5 | 20.98 | 20.98 | +0.1 (+0.48%) | 1,900 |
