Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 16.34 | 16.34 | 16.17 | 16.25 | 16.25 | -0.09 (-0.55%) | 4,100 |
1 Dec 2023 | USD | 16.25 | 16.5 | 16.14 | 16.34 | 16.34 | +0.18 (+1.11%) | 7,100 |
30 Nov 2023 | USD | 16.06 | 16.16 | 15.7 | 16.16 | 16.16 | +0.13 (+0.81%) | 8,800 |
29 Nov 2023 | USD | 15.91 | 16.88 | 15.91 | 16.03 | 16.03 | +0.13 (+0.82%) | 1,700 |
28 Nov 2023 | USD | 17.09 | 17.09 | 15.85 | 15.9 | 15.9 | -1.19 (-6.96%) | 9,700 |
27 Nov 2023 | USD | 17.57 | 17.57 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 1,000 |
24 Nov 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 17.21 | 17.39 | 17.11 | 17.17 | 17.17 | -0.18 (-1.04%) | 1,000 |
21 Nov 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 300 |
20 Nov 2023 | USD | 16.95 | 18.04 | 16.95 | 17.35 | 17.35 | +0.25 (+1.46%) | 5,000 |
17 Nov 2023 | USD | 17.2 | 17.36 | 17.1 | 17.1 | 17.1 | -0.36 (-2.06%) | 8,800 |
16 Nov 2023 | USD | 17.5 | 17.5 | 17.27 | 17.46 | 17.46 | -0.14 (-0.80%) | 700 |
15 Nov 2023 | USD | 17.9 | 17.9 | 17.6 | 17.6 | 17.6 | -0.42 (-2.33%) | 1,400 |
14 Nov 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 600 |
13 Nov 2023 | USD | 17.86 | 18.12 | 17.5 | 17.91 | 17.91 | -0.21 (-1.16%) | 3,300 |
10 Nov 2023 | USD | 17.4 | 18.12 | 17.16 | 18.12 | 18.12 | +0.59 (+3.37%) | 1,500 |
9 Nov 2023 | USD | 17.46 | 17.53 | 17.46 | 17.53 | 17.53 | +0.22 (+1.27%) | 600 |
8 Nov 2023 | USD | 17.45 | 17.76 | 17.31 | 17.31 | 17.31 | -0.13 (-0.75%) | 2,600 |
7 Nov 2023 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31 (-1.75%) | 1,100 |
6 Nov 2023 | USD | 18.11 | 18.11 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,500 |
3 Nov 2023 | USD | 18.4 | 18.54 | 17.57 | 18 | 18 | -0.63 (-3.38%) | 13,700 |
2 Nov 2023 | USD | 17.76 | 18.64 | 17.76 | 18.63 | 18.63 | +0.93 (+5.25%) | 15,300 |
1 Nov 2023 | USD | 17.44 | 17.7 | 17.44 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,800 |
31 Oct 2023 | USD | 18.02 | 18.02 | 17 | 17 | 17 | -0.72 (-4.06%) | 1,600 |
30 Oct 2023 | USD | 16.99 | 17.72 | 16.99 | 17.72 | 17.72 | +0.63 (+3.69%) | 2,000 |
27 Oct 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 700 |
26 Oct 2023 | USD | 17.07 | 17.33 | 17.01 | 17.09 | 17.09 | +0.03 (+0.18%) | 2,400 |
25 Oct 2023 | USD | 17.1 | 17.38 | 17.01 | 17.06 | 17.06 | -0.31 (-1.78%) | 1,700 |
24 Oct 2023 | USD | 17.17 | 17.51 | 17.16 | 17.37 | 17.37 | +0.26 (+1.52%) | 6,200 |
23 Oct 2023 | USD | 16.75 | 17.18 | 16.75 | 17.11 | 17.11 | +0.14 (+0.82%) | 7,300 |