| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 36.05 | 36.05 | 35 | 35.55 | 35.55 | +0.05 (+0.14%) | 773,284 |
| 12 Feb 2024 | GBX | 35 | 35.75 | 34.65 | 35.5 | 35.5 | +0.6 (+1.72%) | 2,069,988 |
| 9 Feb 2024 | GBX | 35.5 | 36.15 | 34.9 | 34.9 | 34.9 | -0.6 (-1.69%) | 4,277,535 |
| 8 Feb 2024 | GBX | 34.5 | 36.342 | 34.5 | 35.5 | 35.5 | +0.9 (+2.60%) | 29,737,912 |
| 7 Feb 2024 | GBX | 34.25 | 35.75 | 34.25 | 34.6 | 34.6 | -0.9 (-2.54%) | 1,036,052 |
| 6 Feb 2024 | GBX | 34.9 | 35.65 | 34.85 | 35.5 | 35.5 | +0.9 (+2.60%) | 1,932,452 |
| 5 Feb 2024 | GBX | 35.15 | 36 | 34.315 | 34.6 | 34.6 | -0.3 (-0.86%) | 2,941,374 |
| 2 Feb 2024 | GBX | 35.55 | 36.35 | 34.7 | 34.9 | 34.9 | -1.4 (-3.86%) | 4,344,467 |
| 1 Feb 2024 | GBX | 35.85 | 36.45 | 35.25 | 36.3 | 36.3 | -0.05 (-0.14%) | 1,523,995 |
| 31 Jan 2024 | GBX | 35.5 | 36.4 | 35 | 36.35 | 36.35 | +0.2 (+0.55%) | 2,090,447 |
| 30 Jan 2024 | GBX | 34.65 | 36.15 | 34.3525 | 36.15 | 36.15 | +1.75 (+5.09%) | 14,431,370 |
| 29 Jan 2024 | GBX | 34.5 | 34.55 | 33.87 | 34.4 | 34.4 | +0.2 (+0.58%) | 558,889 |
| 26 Jan 2024 | GBX | 34.25 | 34.65 | 33.7625 | 34.2 | 34.2 | -0.3 (-0.87%) | 7,085,905 |
| 25 Jan 2024 | GBX | 34.25 | 34.8538 | 33.75 | 34.5 | 34.5 | 0.0 (0.0%) | 1,191,013 |
| 24 Jan 2024 | GBX | 34.4 | 34.7 | 33.7 | 34.5 | 34.5 | +0.1 (+0.29%) | 12,556,310 |
| 23 Jan 2024 | GBX | 35.1 | 35.4 | 34.4 | 34.4 | 34.4 | -0.55 (-1.57%) | 4,274,020 |
| 22 Jan 2024 | GBX | 34 | 35.2 | 34 | 34.95 | 34.95 | +0.65 (+1.90%) | 6,650,168 |
| 19 Jan 2024 | GBX | 34 | 34.78 | 33.3 | 34.3 | 34.3 | +0.3 (+0.88%) | 62,836,803 |
| 18 Jan 2024 | GBX | 33.35 | 34.05 | 33.35 | 34 | 34 | +0.4 (+1.19%) | 25,238,225 |
| 17 Jan 2024 | GBX | 33.2 | 33.65 | 33.2 | 33.6 | 33.6 | +0.15 (+0.45%) | 41,188,840 |
| 16 Jan 2024 | GBX | 33.3 | 33.45 | 33.15 | 33.45 | 33.45 | +0.15 (+0.45%) | 5,503,887 |
| 15 Jan 2024 | GBX | 33.25 | 33.3 | 33.165 | 33.3 | 33.3 | +0.1 (+0.30%) | 20,477,689 |
| 12 Jan 2024 | GBX | 33.1 | 33.25 | 33.023 | 33.2 | 33.2 | 0.0 (0.0%) | 65,752,363 |
| 11 Jan 2024 | GBX | 33.25 | 33.3 | 32.7875 | 33.2 | 33.2 | 0.0 (0.0%) | 5,686,536 |
| 10 Jan 2024 | GBX | 33.25 | 33.25 | 33 | 33.2 | 33.2 | 0.0 (0.0%) | 2,906,396 |
| 9 Jan 2024 | GBX | 33 | 33.25 | 32.65 | 33.2 | 33.2 | +0.25 (+0.76%) | 6,234,278 |
| 8 Jan 2024 | GBX | 32.65 | 32.95 | 32.4 | 32.95 | 32.95 | 0.0 (0.0%) | 5,035,208 |
| 5 Jan 2024 | GBX | 32.95 | 33 | 32.6813 | 32.95 | 32.95 | +0.05 (+0.15%) | 3,840,350 |
| 4 Jan 2024 | GBX | 32.95 | 32.95 | 32.6 | 32.9 | 32.9 | +0.25 (+0.77%) | 2,686,843 |
| 3 Jan 2024 | GBX | 32.5 | 32.9 | 32.5 | 32.65 | 32.65 | -0.35 (-1.06%) | 4,828,553 |
