| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | GBX | 19.4 | 19.672 | 19.2541 | 19.5 | 19.5 | +0.1 (+0.52%) | 475,512 |
| 17 Jan 2023 | GBX | 19.95 | 20.1 | 19.3 | 19.4 | 19.4 | -0.6 (-3%) | 1,011,141 |
| 16 Jan 2023 | GBX | 20.2 | 20.9 | 19.9 | 20 | 20 | -0.7 (-3.38%) | 1,576,474 |
| 13 Jan 2023 | GBX | 19.45 | 20.8 | 19.195 | 20.7 | 20.7 | +1.7 (+8.95%) | 2,609,407 |
| 12 Jan 2023 | GBX | 19 | 19.2865 | 18.85 | 19 | 19 | +0.1 (+0.53%) | 788,156 |
| 11 Jan 2023 | GBX | 18.9 | 19.2 | 18.6562 | 18.9 | 18.9 | 0.0 (0.0%) | 4,840,045 |
| 10 Jan 2023 | GBX | 19 | 19.5 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,430,492 |
| 9 Jan 2023 | GBX | 18.6 | 19.55 | 18.6 | 19 | 19 | -0.2 (-1.04%) | 962,009 |
| 6 Jan 2023 | GBX | 18.2 | 19.2 | 18.2 | 19.2 | 19.2 | +0.5 (+2.67%) | 841,957 |
| 5 Jan 2023 | GBX | 17.9 | 18.76 | 17.7 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,780,261 |
| 4 Jan 2023 | GBX | 19 | 19.05 | 18 | 18 | 18 | -1.05 (-5.51%) | 1,648,472 |
| 3 Jan 2023 | GBX | 19.3 | 19.4155 | 18.8775 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,179,768 |
| 30 Dec 2022 | GBX | 19 | 19.4 | 18.7 | 19.2 | 19.2 | +0.6 (+3.23%) | 1,822,177 |
| 29 Dec 2022 | GBX | 17.75 | 18.6 | 17.7 | 18.6 | 18.6 | +0.5 (+2.76%) | 1,101,763 |
| 28 Dec 2022 | GBX | 18.1 | 18.3 | 17.6 | 18.1 | 18.1 | +0.25 (+1.40%) | 1,372,346 |
| 23 Dec 2022 | GBX | 17.55 | 18.025 | 17.55 | 17.85 | 17.85 | +0.25 (+1.42%) | 429,269 |
| 22 Dec 2022 | GBX | 18 | 18.55 | 17.6 | 17.6 | 17.6 | -0.7 (-3.83%) | 3,103,938 |
| 21 Dec 2022 | GBX | 17.75 | 18.5285 | 17.55 | 18.3 | 18.3 | 0.0 (0.0%) | 1,236,885 |
| 20 Dec 2022 | GBX | 18.3 | 18.65 | 17.65 | 18.3 | 18.3 | -0.4 (-2.14%) | 6,531,492 |
| 19 Dec 2022 | GBX | 19 | 19.5 | 18.55 | 18.7 | 18.7 | -0.45 (-2.35%) | 852,409 |
| 16 Dec 2022 | GBX | 17.8 | 19.15 | 17.516 | 19.15 | 19.15 | +1.25 (+6.98%) | 13,057,733 |
| 15 Dec 2022 | GBX | 18 | 18.25 | 17.9 | 17.9 | 17.9 | -0.3 (-1.65%) | 588,651 |
| 14 Dec 2022 | GBX | 19 | 19.2125 | 18 | 18.2 | 18.2 | -0.7 (-3.70%) | 4,084,078 |
| 13 Dec 2022 | GBX | 19.1 | 19.45 | 18.4 | 18.9 | 18.9 | -0.35 (-1.82%) | 3,052,758 |
| 12 Dec 2022 | GBX | 20.2 | 20.5 | 18.8 | 19.25 | 19.25 | -0.95 (-4.70%) | 5,205,091 |
| 9 Dec 2022 | GBX | 22.5 | 22.5 | 19.95 | 20.2 | 20.2 | -8 (-28.37%) | 11,386,961 |
| 8 Dec 2022 | GBX | 28.3 | 28.3 | 27.9008 | 28.2 | 28.2 | 0.0 (0.0%) | 2,660,750 |
| 7 Dec 2022 | GBX | 28.5 | 28.5 | 28.17 | 28.2 | 28.2 | -0.1 (-0.35%) | 4,822,969 |
| 6 Dec 2022 | GBX | 28.3 | 28.5 | 28.2 | 28.3 | 28.3 | +0.1 (+0.35%) | 539,961 |
| 5 Dec 2022 | GBX | 28.2 | 28.3 | 28.02 | 28.2 | 28.2 | +0.3 (+1.08%) | 1,854,891 |
