| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | GBX | 28.3 | 28.3 | 27.9 | 27.9 | 27.9 | -0.2 (-0.71%) | 312,440 |
| 1 Dec 2022 | GBX | 28.2 | 28.4 | 28.048 | 28.1 | 28.1 | +0.1 (+0.36%) | 338,339 |
| 30 Nov 2022 | GBX | 28.1 | 28.4 | 28 | 28 | 28 | -0.2 (-0.71%) | 610,748 |
| 29 Nov 2022 | GBX | 28.3 | 28.5 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,034,007 |
| 28 Nov 2022 | GBX | 28.2 | 28.5 | 28.2 | 28.3 | 28.3 | 0.0 (0.0%) | 427,813 |
| 25 Nov 2022 | GBX | 28.4 | 28.7 | 28.3 | 28.3 | 28.3 | -0.1 (-0.35%) | 135,206 |
| 24 Nov 2022 | GBX | 28.4 | 28.5 | 28.3 | 28.4 | 28.4 | 0.0 (0.0%) | 3,523,060 |
| 23 Nov 2022 | GBX | 28.2 | 28.576 | 28.164 | 28.4 | 28.4 | +0.1 (+0.35%) | 808,734 |
| 22 Nov 2022 | GBX | 28.3 | 28.6 | 28.2609 | 28.3 | 28.3 | 0.0 (0.0%) | 1,435,996 |
| 21 Nov 2022 | GBX | 27.6 | 29 | 27.336 | 28.3 | 28.3 | +1.3 (+4.81%) | 5,540,642 |
| 18 Nov 2022 | GBX | 27 | 27 | 26.8 | 27 | 27 | +0.2 (+0.75%) | 369,815 |
| 17 Nov 2022 | GBX | 26.7 | 27.2 | 26.7 | 26.8 | 26.8 | -0.3 (-1.11%) | 639,229 |
| 16 Nov 2022 | GBX | 27.1 | 27.2 | 26.8 | 27.1 | 27.1 | 0.0 (0.0%) | 900,691 |
| 15 Nov 2022 | GBX | 27.1 | 27.3 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 231,302 |
| 14 Nov 2022 | GBX | 27.1 | 27.4 | 27.1 | 27.1 | 27.1 | -0.1 (-0.37%) | 268,520 |
| 11 Nov 2022 | GBX | 28 | 28 | 27 | 27.2 | 27.2 | -0.4 (-1.45%) | 2,440,413 |
| 10 Nov 2022 | GBX | 27.4 | 27.7 | 27.2 | 27.6 | 27.6 | +0.2 (+0.73%) | 253,300 |
| 9 Nov 2022 | GBX | 27.2 | 27.6 | 27.1 | 27.4 | 27.4 | +0.1 (+0.37%) | 302,770 |
| 8 Nov 2022 | GBX | 27.4 | 27.5 | 27.2 | 27.3 | 27.3 | 0.0 (0.0%) | 341,570 |
| 7 Nov 2022 | GBX | 27.1 | 27.3137 | 27.1 | 27.3 | 27.3 | +0.1 (+0.37%) | 560,729 |
| 4 Nov 2022 | GBX | 27.1 | 27.3 | 27.1 | 27.2 | 27.2 | -0.1 (-0.37%) | 532,468 |
| 3 Nov 2022 | GBX | 27.1 | 27.6 | 27.1 | 27.3 | 27.3 | +0.1 (+0.37%) | 175,144 |
| 2 Nov 2022 | GBX | 27.2 | 27.4 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 1,084,771 |
| 1 Nov 2022 | GBX | 27.3 | 27.4 | 27 | 27.1 | 27.1 | -0.1 (-0.37%) | 163,287 |
| 31 Oct 2022 | GBX | 27.1 | 27.47 | 27.1 | 27.2 | 27.2 | 0.0 (0.0%) | 183,436 |
| 28 Oct 2022 | GBX | 28 | 28 | 27.2 | 27.2 | 27.2 | -0.4 (-1.45%) | 1,512,244 |
| 27 Oct 2022 | GBX | 27.8 | 27.9 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 918,971 |
| 26 Oct 2022 | GBX | 27.7 | 27.7 | 27.3 | 27.6 | 27.6 | 0.0 (0.0%) | 1,387,582 |
| 25 Oct 2022 | GBX | 27.6 | 27.6 | 27 | 27.6 | 27.6 | +0.7 (+2.60%) | 1,614,957 |
| 24 Oct 2022 | GBX | 26.8 | 27 | 26.4 | 26.9 | 26.9 | +0.5 (+1.89%) | 26,474,160 |
