| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | GBX | 27 | 27 | 25.7426 | 26.4 | 26.4 | +0.1 (+0.38%) | 4,364,641 |
| 20 Oct 2022 | GBX | 27.3 | 27.3 | 26.2 | 26.3 | 26.3 | -0.3 (-1.13%) | 1,936,373 |
| 19 Oct 2022 | GBX | 26.6 | 26.952 | 26.4 | 26.6 | 26.6 | 0.0 (0.0%) | 414,077 |
| 18 Oct 2022 | GBX | 27.5 | 27.5 | 26.6 | 26.6 | 26.6 | -0.2 (-0.75%) | 1,566,517 |
| 17 Oct 2022 | GBX | 27.2 | 27.2 | 26.7 | 26.8 | 26.8 | +0.1 (+0.37%) | 16,789,740 |
| 14 Oct 2022 | GBX | 27.5 | 27.5 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 44,826,593 |
| 13 Oct 2022 | GBX | 27.8 | 27.8 | 27 | 27.2 | 27.2 | -0.2 (-0.73%) | 683,426 |
| 12 Oct 2022 | GBX | 27.8 | 27.8 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 3,296,487 |
| 11 Oct 2022 | GBX | 27.8 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 980,938 |
| 10 Oct 2022 | GBX | 27.4 | 27.4 | 27 | 27 | 27 | 0.0 (0.0%) | 603,750 |
| 7 Oct 2022 | GBX | 27 | 27.2 | 26.99 | 27 | 27 | 0.0 (0.0%) | 767,225 |
| 6 Oct 2022 | GBX | 27 | 27.2 | 26.99 | 27 | 27 | -0.2 (-0.74%) | 732,940 |
| 5 Oct 2022 | GBX | 27 | 27.224 | 26.8701 | 27.2 | 27.2 | 0.0 (0.0%) | 1,104,778 |
| 4 Oct 2022 | GBX | 27 | 27.5 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 2,102,342 |
| 3 Oct 2022 | GBX | 27 | 27.3 | 26.91 | 27.2 | 27.2 | +0.2 (+0.74%) | 2,872,724 |
| 30 Sep 2022 | GBX | 27 | 27.4 | 26.75 | 27 | 27 | 0.0 (0.0%) | 3,158,666 |
| 29 Sep 2022 | GBX | 27.2 | 27.4 | 26.8 | 27 | 27 | 0.0 (0.0%) | 6,626,444 |
| 28 Sep 2022 | GBX | 27.2 | 27.9 | 26.5 | 27 | 27 | -0.1 (-0.37%) | 3,063,833 |
| 27 Sep 2022 | GBX | 27.3 | 27.3 | 26.5 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,568,182 |
| 26 Sep 2022 | GBX | 26 | 28.1 | 26 | 27.2 | 27.2 | +4.5 (+19.82%) | 11,221,010 |
| 23 Sep 2022 | GBX | 22.5 | 23.9273 | 21.5001 | 22.7 | 22.7 | -0.3 (-1.30%) | 422,034 |
| 22 Sep 2022 | GBX | 23 | 23.6 | 21.87 | 23 | 23 | -0.6 (-2.54%) | 304,884 |
| 21 Sep 2022 | GBX | 22.2 | 23.756 | 21.9 | 23.6 | 23.6 | +0.6 (+2.61%) | 220,713 |
| 20 Sep 2022 | GBX | 21.6 | 23 | 20.6 | 23 | 23 | +1.4 (+6.48%) | 561,515 |
| 16 Sep 2022 | GBX | 21.8 | 22.9 | 21.1919 | 21.6 | 21.6 | -0.6 (-2.70%) | 303,462 |
| 15 Sep 2022 | GBX | 22.1 | 22.5 | 22 | 22.2 | 22.2 | -0.8 (-3.48%) | 69,893 |
| 14 Sep 2022 | GBX | 20.6 | 23 | 20.6 | 23 | 23 | +2.5 (+12.20%) | 330,832 |
| 13 Sep 2022 | GBX | 20.5 | 21.9 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 345,928 |
| 12 Sep 2022 | GBX | 21.8 | 22.2 | 20.942 | 21.1 | 21.1 | +0.2 (+0.96%) | 295,977 |
| 9 Sep 2022 | GBX | 21.8 | 22.9 | 20.9 | 20.9 | 20.9 | -1.2 (-5.43%) | 217,760 |
