| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | GBX | 21.8 | 22.6 | 21.5 | 22.1 | 22.1 | -0.45 (-2.00%) | 91,345 |
| 7 Sep 2022 | GBX | 22.9 | 22.9 | 21.604 | 22.55 | 22.55 | +0.35 (+1.58%) | 109,138 |
| 6 Sep 2022 | GBX | 21.9 | 22.9 | 21.568 | 22.2 | 22.2 | +1 (+4.72%) | 634,287 |
| 5 Sep 2022 | GBX | 21.4 | 23.1 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 347,610 |
| 2 Sep 2022 | GBX | 22.2 | 22.4 | 21.4 | 21.5 | 21.5 | -0.8 (-3.59%) | 117,190 |
| 1 Sep 2022 | GBX | 21.1 | 22.814 | 21.1 | 22.3 | 22.3 | -0.1 (-0.45%) | 4,396,371 |
| 31 Aug 2022 | GBX | 22.4 | 22.4 | 21.2121 | 22.4 | 22.4 | +0.4 (+1.82%) | 128,640 |
| 30 Aug 2022 | GBX | 22 | 22.9 | 21.5 | 22 | 22 | -0.3 (-1.35%) | 625,107 |
| 26 Aug 2022 | GBX | 22.1 | 22.902 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 111,030 |
| 25 Aug 2022 | GBX | 21.7 | 23 | 21.592 | 22.2 | 22.2 | +0.1 (+0.45%) | 1,429,117 |
| 24 Aug 2022 | GBX | 22.1 | 23.9 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 4,053,052 |
| 23 Aug 2022 | GBX | 23.2 | 24.6 | 22 | 22 | 22 | -0.4 (-1.79%) | 4,529,310 |
| 22 Aug 2022 | GBX | 23.6 | 24.7 | 22.1 | 22.4 | 22.4 | -1.8 (-7.44%) | 153,524 |
| 19 Aug 2022 | GBX | 24.8 | 24.8 | 24 | 24.2 | 24.2 | 0.0 (0.0%) | 413,526 |
| 18 Aug 2022 | GBX | 24.1 | 24.5384 | 22.625 | 24.2 | 24.2 | +0.2 (+0.83%) | 3,153,127 |
| 17 Aug 2022 | GBX | 23.8 | 24.5 | 23.7891 | 24 | 24 | +0.2 (+0.84%) | 392,800 |
| 16 Aug 2022 | GBX | 24.5 | 24.8 | 23.1 | 23.8 | 23.8 | -0.4 (-1.65%) | 650,660 |
| 15 Aug 2022 | GBX | 24.1 | 24.8 | 23.7958 | 24.2 | 24.2 | 0.0 (0.0%) | 412,075 |
| 12 Aug 2022 | GBX | 24.5 | 25.0168 | 24.15 | 24.2 | 24.2 | -0.5 (-2.02%) | 212,436 |
| 11 Aug 2022 | GBX | 22.6 | 24.85 | 22.6 | 24.7 | 24.7 | +1.2 (+5.11%) | 324,727 |
| 10 Aug 2022 | GBX | 23.2 | 24.1 | 23.2 | 23.5 | 23.5 | -0.1 (-0.42%) | 111,562 |
| 9 Aug 2022 | GBX | 22.4 | 24.0755 | 22.4 | 23.6 | 23.6 | +1 (+4.42%) | 485,812 |
| 8 Aug 2022 | GBX | 23.3 | 23.3 | 22.6 | 22.6 | 22.6 | -0.7 (-3.00%) | 709,777 |
| 5 Aug 2022 | GBX | 23.5 | 24.0443 | 22.4257 | 23.3 | 23.3 | +1.8 (+8.37%) | 1,541,179 |
| 4 Aug 2022 | GBX | 21.8 | 22.1241 | 21.1482 | 21.5 | 21.5 | -0.3 (-1.38%) | 234,670 |
| 3 Aug 2022 | GBX | 20.8 | 22 | 20.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 267,017 |
| 2 Aug 2022 | GBX | 21.7 | 22.7 | 20.938 | 21.7 | 21.7 | -0.3 (-1.36%) | 302,655 |
| 1 Aug 2022 | GBX | 22.2 | 22.9 | 22 | 22 | 22 | 0.0 (0.0%) | 173,771 |
| 29 Jul 2022 | GBX | 22.8 | 23 | 21.8 | 22 | 22 | -0.5 (-2.22%) | 1,145,797 |
| 28 Jul 2022 | GBX | 22.6 | 22.6 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 82,563 |
