| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | GBX | 23 | 23 | 21.736 | 22 | 22 | -1.1 (-4.76%) | 3,574,047 |
| 26 Jul 2022 | GBX | 21.9 | 23.1 | 21.825 | 23.1 | 23.1 | +0.9 (+4.05%) | 10,905,780 |
| 25 Jul 2022 | GBX | 22 | 22.5 | 21.5001 | 22.2 | 22.2 | +0.6 (+2.78%) | 214,505 |
| 22 Jul 2022 | GBX | 21.6 | 22.3 | 20.3 | 21.6 | 21.6 | -0.4 (-1.82%) | 494,095 |
| 21 Jul 2022 | GBX | 22 | 22.4 | 21.7 | 22 | 22 | -0.4 (-1.79%) | 200,089 |
| 20 Jul 2022 | GBX | 21.7 | 22.4 | 21.275 | 22.4 | 22.4 | +1.5 (+7.18%) | 100,112 |
| 19 Jul 2022 | GBX | 20.9 | 22.1 | 20.4004 | 20.9 | 20.9 | -0.1 (-0.48%) | 360,149 |
| 18 Jul 2022 | GBX | 22.5 | 22.5 | 21 | 21 | 21 | +1 (+5%) | 25,161 |
| 15 Jul 2022 | GBX | 20.9 | 21.44 | 20 | 20 | 20 | -2 (-9.09%) | 219,959 |
| 14 Jul 2022 | GBX | 20.6 | 22 | 20.4309 | 22 | 22 | +1.6 (+7.84%) | 229,493 |
| 13 Jul 2022 | GBX | 21.5 | 21.5 | 20.4 | 20.4 | 20.4 | -0.7 (-3.32%) | 163,672 |
| 12 Jul 2022 | GBX | 20.6 | 22.252 | 20.6 | 21.1 | 21.1 | +0.5 (+2.43%) | 106,141 |
| 11 Jul 2022 | GBX | 21.7 | 22 | 20.6 | 20.6 | 20.6 | -1.2 (-5.50%) | 130,859 |
| 8 Jul 2022 | GBX | 21.7 | 22 | 21.6 | 21.8 | 21.8 | +0.1 (+0.46%) | 206,446 |
| 7 Jul 2022 | GBX | 20.7 | 21.7 | 20.4751 | 21.7 | 21.7 | +1.2 (+5.85%) | 111,788 |
| 6 Jul 2022 | GBX | 21.4 | 21.9 | 20.5 | 20.5 | 20.5 | -0.6 (-2.84%) | 1,712,803 |
| 5 Jul 2022 | GBX | 21.1 | 22 | 21.052 | 21.1 | 21.1 | +0.6 (+2.93%) | 1,633,125 |
| 4 Jul 2022 | GBX | 21 | 21.6 | 20.5 | 20.5 | 20.5 | -1.2 (-5.53%) | 218,638 |
| 1 Jul 2022 | GBX | 21 | 21.7 | 20.8 | 21.7 | 21.7 | +0.8 (+3.83%) | 240,963 |
| 30 Jun 2022 | GBX | 21.5 | 21.7 | 20.8001 | 20.9 | 20.9 | +0.1 (+0.48%) | 565,366 |
| 29 Jun 2022 | GBX | 21.3 | 21.9 | 20.1 | 20.8 | 20.8 | -1.2 (-5.45%) | 1,604,909 |
| 28 Jun 2022 | GBX | 21 | 22.1801 | 20.6 | 22 | 22 | +1.3 (+6.28%) | 785,411 |
| 27 Jun 2022 | GBX | 20.1 | 22.055 | 20.1 | 20.7 | 20.7 | -1.7 (-7.59%) | 1,015,176 |
| 24 Jun 2022 | GBX | 20.8 | 22.4 | 20.0686 | 22.4 | 22.4 | +2.1 (+10.34%) | 336,823 |
| 23 Jun 2022 | GBX | 20.9 | 21 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 28,912 |
| 22 Jun 2022 | GBX | 20.5 | 21.3 | 20.5 | 20.7 | 20.7 | +0.2 (+0.98%) | 284,017 |
| 21 Jun 2022 | GBX | 20.7 | 20.8 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 873,125 |
| 20 Jun 2022 | GBX | 20.9 | 21.2 | 20.3 | 20.5 | 20.5 | 0.0 (0.0%) | 178,174 |
| 17 Jun 2022 | GBX | 20.5 | 20.895 | 19.9 | 20.5 | 20.5 | +0.1 (+0.49%) | 1,045,508 |
| 16 Jun 2022 | GBX | 21.6 | 22 | 19.381 | 20.4 | 20.4 | -1.4 (-6.42%) | 1,810,987 |
