| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | GBX | 22.6 | 23.7 | 21.8 | 21.8 | 21.8 | -0.6 (-2.68%) | 229,386 |
| 14 Jun 2022 | GBX | 22.4 | 22.6 | 22 | 22.4 | 22.4 | +0.2 (+0.90%) | 660,543 |
| 13 Jun 2022 | GBX | 23.2 | 23.6 | 22.2 | 22.2 | 22.2 | -1.3 (-5.53%) | 757,687 |
| 10 Jun 2022 | GBX | 23.7 | 24.1399 | 23.153 | 23.5 | 23.5 | -0.1 (-0.42%) | 4,270,092 |
| 9 Jun 2022 | GBX | 23.3 | 24.358 | 23.3 | 23.6 | 23.6 | 0.0 (0.0%) | 577,065 |
| 8 Jun 2022 | GBX | 23.3 | 23.6399 | 23.1 | 23.6 | 23.6 | +0.2 (+0.85%) | 3,965,813 |
| 7 Jun 2022 | GBX | 23.2 | 24.4 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 586,049 |
| 6 Jun 2022 | GBX | 24 | 24 | 23.2 | 23.5 | 23.5 | -0.2 (-0.84%) | 315,680 |
| 1 Jun 2022 | GBX | 23 | 24.3 | 23 | 23.7 | 23.7 | +0.9 (+3.95%) | 330,587 |
| 31 May 2022 | GBX | 23.4 | 23.88 | 22.8 | 22.8 | 22.8 | -0.6 (-2.56%) | 2,261,106 |
| 30 May 2022 | GBX | 23.1 | 24.2 | 23.1 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,887,283 |
| 27 May 2022 | GBX | 22.3 | 23.715 | 22.3 | 23 | 23 | -0.4 (-1.71%) | 381,868 |
| 26 May 2022 | GBX | 22.9 | 23.6 | 22 | 23.4 | 23.4 | +0.9 (+4%) | 219,716 |
| 25 May 2022 | GBX | 22.5 | 22.554 | 21.5362 | 22.5 | 22.5 | +0.2 (+0.90%) | 579,854 |
| 24 May 2022 | GBX | 22 | 22.6 | 21.446 | 22.3 | 22.3 | +0.3 (+1.36%) | 16,656,857 |
| 23 May 2022 | GBX | 22.2 | 23.4 | 22 | 22 | 22 | -0.9 (-3.93%) | 656,908 |
| 20 May 2022 | GBX | 23.3 | 23.88 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 216,768 |
| 19 May 2022 | GBX | 23.6 | 24.6 | 22.4596 | 23 | 23 | -2 (-8%) | 1,545,331 |
| 18 May 2022 | GBX | 24.9 | 25.21 | 24.5 | 25 | 25 | +0.7 (+2.88%) | 442,680 |
| 17 May 2022 | GBX | 25.2 | 25.5 | 24.3 | 24.3 | 24.3 | -0.9 (-3.57%) | 287,463 |
| 16 May 2022 | GBX | 26.1 | 26.396 | 25.05 | 25.2 | 25.2 | -1.5 (-5.62%) | 512,345 |
| 13 May 2022 | GBX | 24.6 | 26.7 | 24.6 | 26.7 | 26.7 | +1.8 (+7.23%) | 843,513 |
| 12 May 2022 | GBX | 24.1 | 26.6 | 23.3 | 24.9 | 24.9 | +0.6 (+2.47%) | 1,116,338 |
| 11 May 2022 | GBX | 22.7 | 24.7 | 22.634 | 24.3 | 24.3 | +1.2 (+5.19%) | 789,868 |
| 10 May 2022 | GBX | 22 | 23.1224 | 22 | 23.1 | 23.1 | +0.6 (+2.67%) | 430,615 |
| 9 May 2022 | GBX | 23.1 | 23.2 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 248,036 |
| 6 May 2022 | GBX | 23.9 | 24.9 | 22.524 | 23 | 23 | -0.2 (-0.86%) | 1,266,056 |
| 5 May 2022 | GBX | 24.3 | 24.6863 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 1,062,610 |
| 4 May 2022 | GBX | 24.7 | 25.5 | 23.168 | 24 | 24 | -0.8 (-3.23%) | 693,340 |
| 3 May 2022 | GBX | 22 | 25.5358 | 22 | 24.8 | 24.8 | +2.6 (+11.71%) | 1,384,855 |
