| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | GBX | 32.95 | 33 | 31.15 | 33 | 33 | +0.7 (+2.17%) | 13,239,980 |
| 29 Dec 2023 | GBX | 31 | 32.6 | 31 | 32.3 | 32.3 | +0.25 (+0.78%) | 4,666,839 |
| 28 Dec 2023 | GBX | 32.05 | 32.08 | 31.315 | 32.05 | 32.05 | +0.05 (+0.16%) | 11,230,508 |
| 27 Dec 2023 | GBX | 32.2 | 32.4 | 32 | 32 | 32 | -0.2 (-0.62%) | 4,503,129 |
| 22 Dec 2023 | GBX | 32.1 | 32.25 | 32 | 32.2 | 32.2 | +0.15 (+0.47%) | 9,539,411 |
| 21 Dec 2023 | GBX | 31.75 | 32.1 | 31.65 | 32.05 | 32.05 | +0.2 (+0.63%) | 8,344,356 |
| 20 Dec 2023 | GBX | 31.75 | 32 | 31.75 | 31.85 | 31.85 | -0.15 (-0.47%) | 3,409,220 |
| 19 Dec 2023 | GBX | 31.9 | 32 | 31.75 | 32 | 32 | +0.1 (+0.31%) | 4,280,092 |
| 18 Dec 2023 | GBX | 32.2 | 32.2 | 31.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 4,475,774 |
| 15 Dec 2023 | GBX | 32.05 | 32.05 | 31.6 | 32.05 | 32.05 | +0.05 (+0.16%) | 5,382,406 |
| 14 Dec 2023 | GBX | 31.95 | 32.15 | 31.9 | 32 | 32 | -0.15 (-0.47%) | 12,723,248 |
| 13 Dec 2023 | GBX | 32.2 | 32.45 | 32.1 | 32.15 | 32.15 | +0.05 (+0.16%) | 5,872,666 |
| 12 Dec 2023 | GBX | 32 | 32.15 | 31.9 | 32.1 | 32.1 | -0.3 (-0.93%) | 7,209,716 |
| 11 Dec 2023 | GBX | 32 | 32.5 | 31.9 | 32.4 | 32.4 | +0.45 (+1.41%) | 10,674,480 |
| 8 Dec 2023 | GBX | 32 | 32 | 31.8 | 31.95 | 31.95 | -0.05 (-0.16%) | 4,878,550 |
| 7 Dec 2023 | GBX | 32 | 32.002 | 31.75 | 32 | 32 | +0.1 (+0.31%) | 5,566,740 |
| 6 Dec 2023 | GBX | 31.85 | 32 | 31.75 | 31.9 | 31.9 | +0.05 (+0.16%) | 11,742,724 |
| 5 Dec 2023 | GBX | 32 | 32 | 31.5 | 31.85 | 31.85 | 0.0 (0.0%) | 2,909,542 |
| 4 Dec 2023 | GBX | 32 | 32.2 | 31.75 | 31.85 | 31.85 | -0.05 (-0.16%) | 3,674,135 |
| 1 Dec 2023 | GBX | 32 | 32 | 31.75 | 31.9 | 31.9 | +0.1 (+0.31%) | 841,925 |
| 30 Nov 2023 | GBX | 31.85 | 32.05 | 31.8 | 31.8 | 31.8 | -0.1 (-0.31%) | 3,419,619 |
| 29 Nov 2023 | GBX | 31.85 | 32.0999 | 31.85 | 31.9 | 31.9 | +0.05 (+0.16%) | 20,337,898 |
| 28 Nov 2023 | GBX | 31.85 | 32 | 31.6 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,296,636 |
| 27 Nov 2023 | GBX | 31.95 | 32.14 | 31.8 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,187,676 |
| 24 Nov 2023 | GBX | 31.75 | 32 | 31.75 | 32 | 32 | +0.05 (+0.16%) | 5,111,028 |
| 23 Nov 2023 | GBX | 31.5 | 31.95 | 31.5 | 31.95 | 31.95 | +0.15 (+0.47%) | 2,552,690 |
| 22 Nov 2023 | GBX | 31.75 | 32.05 | 31.7 | 31.8 | 31.8 | -0.05 (-0.16%) | 5,376,198 |
| 21 Nov 2023 | GBX | 31.85 | 32 | 31.7 | 31.85 | 31.85 | -0.15 (-0.47%) | 3,228,917 |
| 20 Nov 2023 | GBX | 32.1 | 32.1 | 31.9 | 32 | 32 | +0.15 (+0.47%) | 17,665,750 |
| 17 Nov 2023 | GBX | 31.75 | 32.35 | 31.7 | 31.85 | 31.85 | -0.05 (-0.16%) | 132,478,055 |
