| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1998 | GBX | 224.5 | 226 | 223 | 223 | 44.6 | -2 (-0.89%) | 5 |
| 6 Jul 1998 | GBX | 227.5 | 229 | 225 | 225 | 45 | -3 (-1.32%) | 37,156 |
| 3 Jul 1998 | GBX | 230.5 | 230.5 | 228 | 228 | 45.6 | -2 (-0.87%) | 18 |
| 2 Jul 1998 | GBX | 229.5 | 230 | 229.5 | 230 | 46 | 0.0 (0.0%) | 4,988 |
| 1 Jul 1998 | GBX | 230.5 | 230.5 | 229.5 | 230 | 46 | 0.0 (0.0%) | 321 |
| 30 Jun 1998 | GBX | 229.5 | 230.5 | 229 | 230 | 46 | +2 (+0.88%) | 6,000 |
| 29 Jun 1998 | GBX | 230.5 | 230.5 | 228 | 228 | 45.6 | 0.0 (0.0%) | 56 |
| 26 Jun 1998 | GBX | 230.5 | 230.5 | 228 | 228 | 45.6 | -1.5 (-0.65%) | 8,190 |
| 25 Jun 1998 | GBX | 230.5 | 230.5 | 229.5 | 229.5 | 45.9 | -2.5 (-1.08%) | 24,773 |
| 23 Jun 1998 | GBX | 232.5 | 232.5 | 228 | 232 | 46.4 | +4 (+1.75%) | 158 |
| 22 Jun 1998 | GBX | 230.5 | 231.5 | 228 | 228 | 45.6 | -2 (-0.87%) | 285 |
| 19 Jun 1998 | GBX | 232.5 | 232.5 | 230 | 230 | 46 | +1 (+0.44%) | 15,391 |
| 18 Jun 1998 | GBX | 237.5 | 237.5 | 229 | 229 | 45.8 | -11 (-4.58%) | 202,168 |
| 17 Jun 1998 | GBX | 239.5 | 240 | 235 | 240 | 48 | 0.0 (0.0%) | 9,651 |
| 16 Jun 1998 | GBX | 242.5 | 243.5 | 239.5 | 240 | 48 | -5 (-2.04%) | 10 |
| 15 Jun 1998 | GBX | 260.5 | 261.5 | 242.5 | 245 | 49 | -18 (-6.84%) | 27,863 |
| 12 Jun 1998 | GBX | 265.5 | 267.5 | 262.5 | 263 | 52.6 | -5 (-1.87%) | 23,552 |
| 11 Jun 1998 | GBX | 269.5 | 269.5 | 268 | 268 | 53.6 | -1 (-0.37%) | 190,370 |
| 10 Jun 1998 | GBX | 269.5 | 269.5 | 268.5 | 269 | 53.8 | +2 (+0.75%) | 3,422 |
| 9 Jun 1998 | GBX | 270 | 270 | 267 | 267 | 53.4 | 0.0 (0.0%) | 2,808 |
| 8 Jun 1998 | GBX | 270 | 270 | 266 | 267 | 53.4 | 0.0 (0.0%) | 67,846 |
| 5 Jun 1998 | GBX | 270 | 270 | 266 | 267 | 53.4 | 0.0 (0.0%) | 4,072 |
| 4 Jun 1998 | GBX | 270 | 270 | 266 | 267 | 53.4 | 0.0 (0.0%) | 3,110 |
| 3 Jun 1998 | GBX | 274.5 | 275 | 265 | 267 | 53.4 | -6 (-2.20%) | 18,437 |
| 2 Jun 1998 | GBX | 273 | 273 | 273 | 273 | 54.6 | -2.88 (-1.04%) | 19,715 |
| 1 Jun 1998 | GBX | 280 | 280 | 274.5 | 275.88 | 55.176 | +2.88 (+1.05%) | 21,853 |
| 29 May 1998 | GBX | 279.5 | 280 | 273 | 273 | 54.6 | -9 (-3.19%) | 20,000 |
| 26 May 1998 | GBX | 279.5 | 282 | 279.5 | 282 | 56.4 | +4 (+1.44%) | 567 |
| 21 May 1998 | GBX | 280.5 | 281.5 | 278 | 278 | 55.6 | -2 (-0.71%) | 29 |
| 19 May 1998 | GBX | 285 | 285 | 280 | 280 | 56 | 0.0 (0.0%) | 362,187 |
