| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1998 | GBX | 287 | 287 | 280 | 280 | 56 | -2 (-0.71%) | 37,897 |
| 15 May 1998 | GBX | 285 | 286 | 282 | 282 | 56.4 | -3 (-1.05%) | 42,641 |
| 14 May 1998 | GBX | 287.5 | 287.5 | 285 | 285 | 57 | 0.0 (0.0%) | 1,027 |
| 13 May 1998 | GBX | 290.5 | 290.5 | 285 | 285 | 57 | -5 (-1.72%) | 40,914 |
| 12 May 1998 | GBX | 292.5 | 293 | 289.5 | 290 | 58 | -1 (-0.34%) | 19,669 |
| 11 May 1998 | GBX | 292.5 | 293 | 291 | 291 | 58.2 | -4 (-1.36%) | 9,394 |
| 8 May 1998 | GBX | 296 | 296 | 292.5 | 295 | 59 | 0.0 (0.0%) | 1,410 |
| 7 May 1998 | GBX | 296 | 296 | 292.5 | 295 | 59 | +3 (+1.03%) | 789 |
| 6 May 1998 | GBX | 294.5 | 294.5 | 292 | 292 | 58.4 | -1 (-0.34%) | 407 |
| 5 May 1998 | GBX | 294 | 295 | 293 | 293 | 58.6 | 0.0 (0.0%) | 70,600 |
| 1 May 1998 | GBX | 293 | 295 | 293 | 293 | 58.6 | -0.5 (-0.17%) | 1,806 |
| 30 Apr 1998 | GBX | 292.5 | 294 | 292.5 | 293.5 | 58.7 | -1.5 (-0.51%) | 310,856 |
| 29 Apr 1998 | GBX | 295 | 295 | 292 | 295 | 59 | +1.5 (+0.51%) | 25,913 |
| 28 Apr 1998 | GBX | 292.5 | 293.5 | 292.5 | 293.5 | 58.7 | +1.5 (+0.51%) | 112,152 |
| 27 Apr 1998 | GBX | 295 | 295 | 292 | 292 | 58.4 | -1.5 (-0.51%) | 1,029 |
| 24 Apr 1998 | GBX | 292.5 | 293.5 | 292.5 | 293.5 | 58.7 | +1.5 (+0.51%) | 525,631 |
| 23 Apr 1998 | GBX | 292 | 294.44 | 292 | 292 | 58.4 | 0.0 (0.0%) | 13,882 |
| 22 Apr 1998 | GBX | 292.5 | 293.5 | 292 | 292 | 58.4 | -3 (-1.02%) | 503,654 |
| 21 Apr 1998 | GBX | 294.5 | 295 | 292.5 | 295 | 59 | +3 (+1.03%) | 21,505 |
| 20 Apr 1998 | GBX | 293 | 293 | 292 | 292 | 58.4 | -6 (-2.01%) | 50,202 |
| 17 Apr 1998 | GBX | 300 | 300.5 | 293.5 | 298 | 59.6 | -1.25 (-0.42%) | 6,000 |
| 16 Apr 1998 | GBX | 299.25 | 299.25 | 298 | 299.25 | 59.85 | -3.75 (-1.24%) | 1,884 |
| 15 Apr 1998 | GBX | 300.5 | 303 | 300.5 | 303 | 60.6 | +5 (+1.68%) | 1,650 |
| 14 Apr 1998 | GBX | 302.5 | 302.5 | 298 | 298 | 59.6 | -3.25 (-1.08%) | 16,809 |
| 9 Apr 1998 | GBX | 304.5 | 304.5 | 301.25 | 301.25 | 60.25 | -0.75 (-0.25%) | 470,472 |
| 8 Apr 1998 | GBX | 302 | 302 | 302 | 302 | 60.4 | -5 (-1.63%) | 1,000 |
| 7 Apr 1998 | GBX | 304.5 | 307 | 304.5 | 307 | 61.4 | +2 (+0.66%) | 1,326 |
| 6 Apr 1998 | GBX | 307.5 | 307.5 | 304.5 | 305 | 61 | -2 (-0.65%) | 41,270 |
| 3 Apr 1998 | GBX | 307.5 | 307.5 | 306.5 | 307 | 61.4 | +2 (+0.66%) | 11,152 |
| 2 Apr 1998 | GBX | 307.5 | 307.5 | 305 | 305 | 61 | 0.0 (0.0%) | 545 |
