| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | GBX | 305 | 307.5 | 305 | 305 | 61 | 0.0 (0.0%) | 4,858 |
| 31 Mar 1998 | GBX | 305 | 308 | 305 | 305 | 61 | 0.0 (0.0%) | 6,020 |
| 30 Mar 1998 | GBX | 305.5 | 307.5 | 305 | 305 | 61 | -7.5 (-2.40%) | 6,862 |
| 27 Mar 1998 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 62.5 | +1.25 (+0.40%) | 6,346 |
| 26 Mar 1998 | GBX | 310 | 312.5 | 310 | 311.25 | 62.25 | -2.5 (-0.80%) | 1,002,071 |
| 25 Mar 1998 | GBX | 311 | 313.75 | 310 | 313.75 | 62.75 | +0.75 (+0.24%) | 3,632 |
| 24 Mar 1998 | GBX | 310 | 313 | 310 | 313 | 62.6 | 0.0 (0.0%) | 1,730 |
| 23 Mar 1998 | GBX | 310.5 | 313 | 310.5 | 313 | 62.6 | 0.0 (0.0%) | 19,722 |
| 20 Mar 1998 | GBX | 310.5 | 313 | 310 | 313 | 62.6 | +2.5 (+0.81%) | 18,390 |
| 19 Mar 1998 | GBX | 310.5 | 310.5 | 310.5 | 310.5 | 62.1 | -2.5 (-0.80%) | 18,877 |
| 18 Mar 1998 | GBX | 310 | 313 | 309.5 | 313 | 62.6 | +3.5 (+1.13%) | 119,600 |
| 17 Mar 1998 | GBX | 310 | 310 | 307.5 | 309.5 | 61.9 | +1.5 (+0.49%) | 68,945 |
| 13 Mar 1998 | GBX | 305.5 | 308 | 305 | 308 | 61.6 | +8 (+2.67%) | 4,396 |
| 12 Mar 1998 | GBX | 302.5 | 303.5 | 300 | 300 | 60 | +5 (+1.69%) | 25,000 |
| 11 Mar 1998 | GBX | 295 | 299.5 | 295 | 295 | 59 | 0.0 (0.0%) | 500,000 |
| 9 Mar 1998 | GBX | 297.5 | 298.5 | 295 | 295 | 59 | +5 (+1.72%) | 32,628 |
| 6 Mar 1998 | GBX | 294.5 | 294.5 | 290 | 290 | 58 | +23 (+8.61%) | 100,000 |
| 23 Feb 1998 | GBX | 267.5 | 270 | 266 | 267 | 53.4 | +12 (+4.71%) | 1,000 |
| 20 Feb 1998 | GBX | 260 | 265.5 | 255 | 255 | 51 | -10 (-3.77%) | 151,500 |
| 19 Feb 1998 | GBX | 264.5 | 265 | 263.5 | 265 | 53 | +7 (+2.71%) | 100,000 |
| 17 Feb 1998 | GBX | 255.5 | 263.5 | 255.5 | 258 | 51.6 | +7 (+2.79%) | 101,000 |
| 9 Feb 1998 | GBX | 250 | 251 | 249.5 | 251 | 50.2 | +3 (+1.21%) | 200,000 |
| 3 Feb 1998 | GBX | 250.5 | 250.5 | 248 | 248 | 49.6 | -17 (-6.42%) | 100,000 |
| 6 Jan 1998 | GBX | 264.5 | 265 | 264.5 | 265 | 53 | +5 (+1.92%) | 8,400 |
| 5 Jan 1998 | GBX | 267 | 267 | 260 | 260 | 52 | -3 (-1.14%) | 254,500 |
| 31 Dec 1997 | GBX | 265 | 267 | 263 | 263 | 52.6 | -27 (-9.31%) | 5,000 |
| 5 Nov 1997 | GBX | 293 | 293 | 290 | 290 | 58 | -2 (-0.68%) | 16,050 |
| 20 Oct 1997 | GBX | 290 | 293.5 | 290 | 292 | 58.4 | +2 (+0.69%) | 77,500 |
| 17 Oct 1997 | GBX | 289.5 | 290.5 | 289.5 | 290 | 58 | +5 (+1.75%) | 30,000 |
| 16 Oct 1997 | GBX | 285 | 290 | 282.5 | 285 | 57 | +3 (+1.06%) | 1,000 |
