| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1997 | GBX | 285 | 285 | 282 | 282 | 56.4 | +9 (+3.30%) | 100,000 |
| 10 Oct 1997 | GBX | 270.5 | 282.5 | 270.5 | 273 | 54.6 | +6 (+2.25%) | 6,000 |
| 12 Sep 1997 | GBX | 267 | 269.5 | 267 | 267 | 53.4 | -6 (-2.20%) | 5,586,538 |
| 8 Sep 1997 | GBX | 272 | 274.5 | 272 | 273 | 54.6 | +8 (+3.02%) | 2,290 |
| 15 Aug 1997 | GBX | 265 | 276.5 | 262.5 | 265 | 53 | +2 (+0.76%) | 4,000 |
| 14 Aug 1997 | GBX | 260.5 | 267 | 260.5 | 263 | 52.6 | +1 (+0.38%) | 25,000 |
| 12 Aug 1997 | GBX | 270 | 270 | 260.5 | 262 | 52.4 | -5 (-1.87%) | 5,000 |
| 11 Aug 1997 | GBX | 270 | 270 | 266 | 267 | 53.4 | +1 (+0.38%) | 12,000 |
| 6 Aug 1997 | GBX | 282.5 | 287.5 | 266 | 266 | 53.2 | -37 (-12.21%) | 30,000 |
| 1 Aug 1997 | GBX | 305.5 | 305.5 | 300.5 | 303 | 60.6 | -44 (-12.68%) | 1,000 |
| 25 Jul 1997 | GBX | 347.5 | 347.5 | 312.5 | 347 | 69.4 | -13 (-3.61%) | 33,145 |
| 23 Jun 1997 | GBX | 359.5 | 360 | 359.5 | 360 | 72 | -2.5 (-0.69%) | 9,200 |
| 8 May 1997 | GBX | 362.5 | 362.5 | 362.5 | 362.5 | 72.5 | +2.5 (+0.69%) | 49,000 |
| 2 May 1997 | GBX | 362.5 | 362.5 | 360 | 360 | 72 | -5 (-1.37%) | 43,000 |
| 21 Apr 1997 | GBX | 366.5 | 367.5 | 365 | 365 | 73 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | GBX | 367.5 | 367.5 | 365 | 365 | 73 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | GBX | 366.5 | 367.5 | 365 | 365 | 73 | -2 (-0.54%) | 0 |
| 15 Apr 1997 | GBX | 367.5 | 368.5 | 367 | 367 | 73.4 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | GBX | 369.5 | 369.5 | 367 | 367 | 73.4 | -28 (-7.09%) | 0 |
| 4 Mar 1997 | GBX | 395 | 395 | 395 | 395 | 79 | -4 (-1.00%) | 50,000 |
| 28 Feb 1997 | GBX | 399 | 399 | 399 | 399 | 79.8 | +4 (+1.01%) | 30,000 |
| 27 Feb 1997 | GBX | 395 | 395 | 395 | 395 | 79 | +5 (+1.28%) | 194,142 |
| 25 Feb 1997 | GBX | 390 | 390 | 390 | 390 | 78 | +0 (+0.0%) | 97,000 |
| 19 Feb 1997 | GBX | 389.9999 | 389.9999 | 389.9999 | 389.9999 | 78 | -0.5 (-0.13%) | 889,828 |
| 13 Feb 1997 | GBX | 390.5 | 390.5 | 390.5 | 390.5 | 78.1 | +0.5 (+0.13%) | 279,000 |
| 7 Feb 1997 | GBX | 390 | 390 | 390 | 390 | 78 | 0.0 (0.0%) | 5,700 |
| 4 Feb 1997 | GBX | 390 | 390 | 390 | 390 | 78 | +0.5 (+0.13%) | 50,000 |
| 30 Jan 1997 | GBX | 389.5 | 389.5 | 389.5 | 389.5 | 77.9 | -8 (-2.01%) | 6,200 |
| 28 Jan 1997 | GBX | 397.5 | 397.5 | 397.5 | 397.5 | 79.5 | +14.5 (+3.79%) | 12,700 |
| 21 Jan 1997 | GBX | 383 | 383 | 383 | 383 | 76.6 | +36 (+10.37%) | 5,000 |
