| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1997 | GBX | 347 | 347 | 347 | 347 | 69.4 | +3 (+0.87%) | 2,500 |
| 17 Dec 1996 | GBX | 344 | 344 | 344 | 344 | 68.8 | +1.5 (+0.44%) | 106,200 |
| 10 Dec 1996 | GBX | 342.5 | 342.5 | 342.5 | 342.5 | 68.5 | +4.5 (+1.33%) | 4,300 |
| 5 Nov 1996 | GBX | 338 | 338 | 338 | 338 | 67.6 | +3 (+0.90%) | 23,250 |
| 29 Oct 1996 | GBX | 335 | 335 | 335 | 335 | 67 | +1 (+0.30%) | 7,350 |
| 28 Oct 1996 | GBX | 334 | 334 | 334 | 334 | 66.8 | +12 (+3.73%) | 200,000 |
| 1 Oct 1996 | GBX | 322 | 322 | 322 | 322 | 64.4 | +5 (+1.58%) | 25,000 |
| 3 Sep 1996 | GBX | 320 | 320 | 317 | 317 | 63.4 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | GBX | 318 | 318 | 317 | 317 | 63.4 | -2 (-0.63%) | 0 |
| 30 Aug 1996 | GBX | 320 | 320 | 317 | 319 | 63.8 | +2 (+0.63%) | 0 |
| 29 Aug 1996 | GBX | 318.5 | 318.5 | 317 | 317 | 63.4 | -2 (-0.63%) | 0 |
| 28 Aug 1996 | GBX | 317 | 319 | 317 | 319 | 63.8 | +1.5 (+0.47%) | 18,000 |
| 20 Aug 1996 | GBX | 317.5 | 317.5 | 317.5 | 317.5 | 63.5 | +3 (+0.95%) | 40,000 |
| 7 Aug 1996 | GBX | 314.5 | 314.5 | 314.5 | 314.5 | 62.9 | +0.5 (+0.16%) | 16,000 |
| 1 Aug 1996 | GBX | 315.5 | 315.5 | 314 | 314 | 62.8 | -6 (-1.88%) | 141,200 |
| 31 Jul 1996 | GBX | 321 | 321 | 320 | 320 | 64 | -10 (-3.03%) | 7,500 |
| 12 Jul 1996 | GBX | 330 | 330 | 330 | 330 | 66 | -8 (-2.37%) | 350,000 |
| 20 Jun 1996 | GBX | 338 | 338 | 338 | 338 | 67.6 | +3 (+0.90%) | 450,000 |
| 4 Jun 1996 | GBX | 335 | 335 | 335 | 335 | 67 | -5 (-1.47%) | 652,000 |
| 17 May 1996 | GBX | 340.0005 | 340.0005 | 340.0005 | 340.0005 | 68.0001 | +14.001 (+4.29%) | 81,979 |
| 13 May 1996 | GBX | 326 | 326 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 10 May 1996 | GBX | 326 | 326 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 9 May 1996 | GBX | 326 | 326 | 326 | 326 | 65.2 | 0.0 (0.0%) | 0 |
| 8 May 1996 | GBX | 326 | 327 | 326 | 326 | 65.2 | -1 (-0.31%) | 0 |
| 7 May 1996 | GBX | 326 | 327 | 326 | 327 | 65.4 | 0.0 (0.0%) | 0 |
| 3 May 1996 | GBX | 326 | 327 | 326 | 327 | 65.4 | 0.0 (0.0%) | 0 |
| 2 May 1996 | GBX | 328 | 328 | 327 | 327 | 65.4 | -1 (-0.30%) | 30,000 |
| 1 May 1996 | GBX | 328 | 329 | 328 | 328 | 65.6 | -1 (-0.30%) | 0 |
| 30 Apr 1996 | GBX | 328 | 329 | 328 | 329 | 65.8 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | GBX | 328 | 329 | 328 | 329 | 65.8 | 0.0 (0.0%) | 114,650 |
