Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 1996	GBX	278	278	278	278	55.6	0.0 (0.0%)	0
11 Mar 1996	GBX	280	282.5	278	278	55.6	-8 (-2.80%)	0
8 Mar 1996	GBX	286	287	286	286	57.2	-1 (-0.35%)	0
7 Mar 1996	GBX	286	287	286	287	57.4	0.0 (0.0%)	0
6 Mar 1996	GBX	286	287	286	287	57.4	0.0 (0.0%)	0
5 Mar 1996	GBX	291	291	285.5	287	57.4	+2 (+0.70%)	0
4 Mar 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
1 Mar 1996	GBX	285	285	285	285	57	+0.5 (+0.18%)	0
29 Feb 1996	GBX	285	285	284.5	284.5	56.9	-0.5 (-0.18%)	70,000
28 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
27 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
26 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
23 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
22 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
21 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
20 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
19 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
16 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
15 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
14 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
13 Feb 1996	GBX	285	285	285	285	57	0.0 (0.0%)	0
12 Feb 1996	GBX	285	285	284	285	57	+1 (+0.35%)	0
9 Feb 1996	GBX	285	285	284	284	56.8	0.0 (0.0%)	0
8 Feb 1996	GBX	283	284	283	284	56.8	+1 (+0.35%)	0
7 Feb 1996	GBX	283	283	283	283	56.6	0.0 (0.0%)	0
6 Feb 1996	GBX	283	283	283	283	56.6	0.0 (0.0%)	25,000
5 Feb 1996	GBX	281	283	281	283	56.6	+1 (+0.35%)	0
2 Feb 1996	GBX	281	282	281	282	56.4	0.0 (0.0%)	0
1 Feb 1996	GBX	281	282	281	282	56.4	+1 (+0.36%)	0
31 Jan 1996	GBX	278	281	278	281	56.2	+3 (+1.08%)	0