Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 1996	GBX	278	278	277	278	55.6	+1 (+0.36%)	0
29 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
26 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
25 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
24 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
23 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
22 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
19 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
18 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
17 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
16 Jan 1996	GBX	278	278	277	277	55.4	0.0 (0.0%)	0
15 Jan 1996	GBX	276	277	276	277	55.4	+1.5 (+0.54%)	0
12 Jan 1996	GBX	276	276	275.5	275.5	55.1	-0.5 (-0.18%)	200,000
11 Jan 1996	GBX	273	276	273	276	55.2	+3 (+1.10%)	0
10 Jan 1996	GBX	273	273	272	273	54.6	+1 (+0.37%)	0
9 Jan 1996	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
8 Jan 1996	GBX	273	273	272	272	54.4	-1 (-0.37%)	0
5 Jan 1996	GBX	273	273	272	273	54.6	+1 (+0.37%)	0
4 Jan 1996	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
3 Jan 1996	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
2 Jan 1996	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
29 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
28 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
27 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
22 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
21 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
20 Dec 1995	GBX	273	273	272	272	54.4	0.0 (0.0%)	0
19 Dec 1995	GBX	273	273	272	272	54.4	-1 (-0.37%)	0
18 Dec 1995	GBX	273	273	273	273	54.6	0.0 (0.0%)	0
15 Dec 1995	GBX	273	273	273	273	54.6	0.0 (0.0%)	0