Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 1995	GBX	273	273	273	273	54.6	0.0 (0.0%)	0
13 Dec 1995	GBX	275	275	273	273	54.6	0.0 (0.0%)	0
12 Dec 1995	GBX	275	275	273	273	54.6	-1 (-0.36%)	0
11 Dec 1995	GBX	275	275	274	274	54.8	0.0 (0.0%)	0
8 Dec 1995	GBX	273	274	273	274	54.8	0.0 (0.0%)	0
7 Dec 1995	GBX	275	275	274	274	54.8	0.0 (0.0%)	0
6 Dec 1995	GBX	273	274	273	274	54.8	0.0 (0.0%)	0
5 Dec 1995	GBX	275	275	274	274	54.8	0.0 (0.0%)	0
4 Dec 1995	GBX	273	274	273	274	54.8	+1 (+0.37%)	0
1 Dec 1995	GBX	273	273	273	273	54.6	0.0 (0.0%)	0
30 Nov 1995	GBX	271	273	271	273	54.6	+1 (+0.37%)	0
29 Nov 1995	GBX	273	273	272	272	54.4	+1 (+0.37%)	0
28 Nov 1995	GBX	270	271	270	271	54.2	0.0 (0.0%)	0
27 Nov 1995	GBX	271	272	271	271	54.2	-0.5 (-0.18%)	0
24 Nov 1995	GBX	271	272	271	271.5	54.3	-0.5 (-0.18%)	1,276
23 Nov 1995	GBX	271	272	271	272	54.4	0.0 (0.0%)	0
22 Nov 1995	GBX	271	272	271	272	54.4	0.0 (0.0%)	0
21 Nov 1995	GBX	271	272	271	272	54.4	0.0 (0.0%)	0
20 Nov 1995	GBX	271	272	271	272	54.4	0.0 (0.0%)	0
17 Nov 1995	GBX	271	272	271	272	54.4	0.0 (0.0%)	0
16 Nov 1995	GBX	271	272.5	271	272	54.4	-0.5 (-0.18%)	0
15 Nov 1995	GBX	271	272.5	271	272.5	54.5	0.0 (0.0%)	0
14 Nov 1995	GBX	271	272.5	271	272.5	54.5	0.0 (0.0%)	0
13 Nov 1995	GBX	275	275	272.5	272.5	54.5	0.0 (0.0%)	0
10 Nov 1995	GBX	271	274	271	272.5	54.5	-1.5 (-0.55%)	0
9 Nov 1995	GBX	273	274	272.5	274	54.8	+1.5 (+0.55%)	0
8 Nov 1995	GBX	273	273	272	272.5	54.5	0.0 (0.0%)	0
7 Nov 1995	GBX	273	274	272.5	272.5	54.5	0.0 (0.0%)	0
6 Nov 1995	GBX	271	272.5	271	272.5	54.5	0.0 (0.0%)	0
3 Nov 1995	GBX	271	272.5	271	272.5	54.5	0.0 (0.0%)	0