Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Nov 1995	GBX	273	273	272	272.5	54.5	0.0 (0.0%)
1 Nov 1995	GBX	280	281	272.5	272.5	54.5	-8.5 (-3.02%)
31 Oct 1995	GBX	282	282	281	281	56.2	0.0 (0.0%)
30 Oct 1995	GBX	280	281.5	280	281	56.2	-0.5 (-0.18%)
27 Oct 1995	GBX	280	281.5	280	281.5	56.3	0.0 (0.0%)
26 Oct 1995	GBX	280	281.5	280	281.5	56.3	0.0 (0.0%)
25 Oct 1995	GBX	282	282	281	281.5	56.3	0.0 (0.0%)
24 Oct 1995	GBX	280	281.5	280	281.5	56.3	0.0 (0.0%)
23 Oct 1995	GBX	281	282	281	281.5	56.3	-0.5 (-0.18%)
20 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
19 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
18 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
17 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
16 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
13 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
12 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
11 Oct 1995	GBX	282	282	282	282	56.4	0.0 (0.0%)
10 Oct 1995	GBX	283	283	282	282	56.4	0.0 (0.0%)
9 Oct 1995	GBX	283	283	282	282	56.4	0.0 (0.0%)
6 Oct 1995	GBX	283	283	282	282	56.4	-1 (-0.35%)
5 Oct 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
4 Oct 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
3 Oct 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
2 Oct 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
29 Sep 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
28 Sep 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
27 Sep 1995	GBX	283	283	283	283	56.6	0.0 (0.0%)
26 Sep 1995	GBX	281	283	280	283	56.6	+3 (+1.07%)
25 Sep 1995	GBX	281	281	280	280	56	0.0 (0.0%)
22 Sep 1995	GBX	276	280	273.5	280	56	+6.5 (+2.38%)