Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Sep 1995	GBX	276	276	273.5	273.5	54.7	0.0 (0.0%)
20 Sep 1995	GBX	266	273.5	263.5	273.5	54.7	+10 (+3.80%)
19 Sep 1995	GBX	265	265	263	263.5	52.7	+0.5 (+0.19%)
18 Sep 1995	GBX	263	263	262	263	52.6	+1 (+0.38%)
15 Sep 1995	GBX	263	263	261	262	52.4	+1 (+0.38%)
14 Sep 1995	GBX	263	263	261	261	52.2	0.0 (0.0%)
13 Sep 1995	GBX	263	263	261	261	52.2	0.0 (0.0%)
12 Sep 1995	GBX	263	263	261	261	52.2	0.0 (0.0%)
11 Sep 1995	GBX	263	263	261	261	52.2	-1 (-0.38%)
8 Sep 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)
7 Sep 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)
6 Sep 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)
5 Sep 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)
4 Sep 1995	GBX	256	262	256	262	52.4	+5 (+1.95%)
1 Sep 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
31 Aug 1995	GBX	258	258	256	257	51.4	+1 (+0.39%)
30 Aug 1995	GBX	258	258	256	256	51.2	-1 (-0.39%)
29 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
25 Aug 1995	GBX	256	257	256	257	51.4	0.0 (0.0%)
24 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
23 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
22 Aug 1995	GBX	258	258	256	257	51.4	0.0 (0.0%)
21 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
18 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
17 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
16 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
15 Aug 1995	GBX	258	258	257	257	51.4	+0.5 (+0.19%)
14 Aug 1995	GBX	258	258	256.5	256.5	51.3	-0.5 (-0.19%)
11 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)
10 Aug 1995	GBX	258	258	257	257	51.4	0.0 (0.0%)