Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | GBX | 258 | 258 | 257 | 257 | 51.4 | 0.0 (0.0%) | 0 |
8 Aug 1995 | GBX | 258 | 258 | 257 | 257 | 51.4 | 0.0 (0.0%) | 0 |
7 Aug 1995 | GBX | 258 | 258 | 257 | 257 | 51.4 | 0.0 (0.0%) | 0 |
4 Aug 1995 | GBX | 258 | 258 | 256 | 257 | 51.4 | +1 (+0.39%) | 0 |
3 Aug 1995 | GBX | 258 | 258 | 256 | 256 | 51.2 | 0.0 (0.0%) | 0 |
2 Aug 1995 | GBX | 258 | 258 | 256 | 256 | 51.2 | 0.0 (0.0%) | 0 |
1 Aug 1995 | GBX | 256 | 256 | 255 | 256 | 51.2 | +1 (+0.39%) | 0 |
31 Jul 1995 | GBX | 256 | 256 | 255 | 255 | 51 | 0.0 (0.0%) | 0 |
28 Jul 1995 | GBX | 256 | 256 | 255 | 255 | 51 | 0.0 (0.0%) | 0 |
27 Jul 1995 | GBX | 255 | 255 | 255 | 255 | 51 | 0.0 (0.0%) | 0 |
26 Jul 1995 | GBX | 255 | 255 | 255 | 255 | 51 | 0.0 (0.0%) | 0 |
25 Jul 1995 | GBX | 255 | 255 | 254 | 255 | 51 | +1 (+0.39%) | 0 |
24 Jul 1995 | GBX | 255 | 255 | 254 | 254 | 50.8 | 0.0 (0.0%) | 0 |
21 Jul 1995 | GBX | 255 | 255 | 254 | 254 | 50.8 | 0.0 (0.0%) | 0 |
20 Jul 1995 | GBX | 256 | 256 | 254 | 254 | 50.8 | -1 (-0.39%) | 0 |
19 Jul 1995 | GBX | 258 | 258 | 255 | 255 | 51 | -1 (-0.39%) | 0 |
18 Jul 1995 | GBX | 258 | 258 | 256 | 256 | 51.2 | 0.0 (0.0%) | 0 |
17 Jul 1995 | GBX | 258 | 258 | 256 | 256 | 51.2 | 0.0 (0.0%) | 0 |
14 Jul 1995 | GBX | 258 | 258 | 256 | 256 | 51.2 | 0.0 (0.0%) | 0 |
13 Jul 1995 | GBX | 260 | 260 | 256 | 256 | 51.2 | -3 (-1.16%) | 0 |
12 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
11 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
10 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
7 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
6 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
5 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
4 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
3 Jul 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
30 Jun 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |
29 Jun 1995 | GBX | 260 | 260 | 259 | 259 | 51.8 | 0.0 (0.0%) | 0 |