Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 1995	GBX	260	260	259	259	51.8	0.0 (0.0%)	0
27 Jun 1995	GBX	260	260	259	259	51.8	0.0 (0.0%)	0
26 Jun 1995	GBX	263	263	259	259	51.8	-3 (-1.15%)	0
23 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
22 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
21 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
20 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
19 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
16 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
15 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
14 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
13 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
12 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
9 Jun 1995	GBX	263	263	262	262	52.4	-1 (-0.38%)	0
8 Jun 1995	GBX	263	263	262	263	52.6	+1 (+0.38%)	0
7 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
6 Jun 1995	GBX	263	263	262	262	52.4	0.0 (0.0%)	0
5 Jun 1995	GBX	263	263	262	262	52.4	+2 (+0.77%)	0
2 Jun 1995	GBX	263.25	263.25	260	260	52	-1 (-0.38%)	22,112
1 Jun 1995	GBX	260	261	260	261	52.2	-1 (-0.38%)	5,724
31 May 1995	GBX	262	262	262	262	52.4	-3 (-1.13%)	27,333
26 May 1995	GBX	265	265	265	265	53	+4 (+1.53%)	528
24 May 1995	GBX	261	261	261	261	52.2	+1 (+0.38%)	2,000
23 May 1995	GBX	261	261	260	260	52	-4 (-1.52%)	4,718
22 May 1995	GBX	264	264	264	264	52.8	+1 (+0.38%)	616
19 May 1995	GBX	263	263	263	263	52.6	0.0 (0.0%)	25,090
17 May 1995	GBX	263	263	263	263	52.6	-1 (-0.38%)	50,161
16 May 1995	GBX	260	268	260	264	52.8	+6 (+2.33%)	40,010
15 May 1995	GBX	258	258	258	258	51.6	+4 (+1.57%)	1,216
12 May 1995	GBX	254	254	254	254	50.8	0.0 (0.0%)	50,171