| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | GBX | 253 | 254 | 252 | 254 | 50.8 | +2 (+0.79%) | 22,297 |
| 10 May 1995 | GBX | 252 | 252 | 252 | 252 | 50.4 | +4 (+1.61%) | 2,500 |
| 5 May 1995 | GBX | 248 | 248 | 248 | 248 | 49.6 | -1 (-0.40%) | 2,561 |
| 3 May 1995 | GBX | 249 | 249 | 249 | 249 | 49.8 | +4 (+1.63%) | 2,683 |
| 1 May 1995 | GBX | 245 | 245 | 245 | 245 | 49 | +3 (+1.24%) | 1,424 |
| 26 Apr 1995 | GBX | 242 | 242 | 242 | 242 | 48.4 | +3 (+1.26%) | 20,638 |
| 21 Apr 1995 | GBX | 239 | 239 | 239 | 239 | 47.8 | +1.125 (+0.47%) | 25,065 |
| 20 Apr 1995 | GBX | 238 | 238 | 237.875 | 237.875 | 47.575 | +0.875 (+0.37%) | 12,000 |
| 13 Apr 1995 | GBX | 237 | 237 | 237 | 237 | 47.4 | +2 (+0.85%) | 1,815 |
| 12 Apr 1995 | GBX | 235 | 235 | 235 | 235 | 47 | 0.0 (0.0%) | 16,358 |
| 10 Apr 1995 | GBX | 235 | 235 | 235 | 235 | 47 | 0.0 (0.0%) | 1,000 |
| 7 Apr 1995 | GBX | 235 | 235 | 234 | 235 | 47 | +3 (+1.29%) | 301,459 |
| 6 Apr 1995 | GBX | 230.5 | 235 | 230.5 | 232 | 46.4 | +7 (+3.11%) | 105,242 |
| 5 Apr 1995 | GBX | 225.5 | 225.5 | 225 | 225 | 45 | -2 (-0.88%) | 9,400 |
| 4 Apr 1995 | GBX | 227.5 | 227.5 | 225 | 227 | 45.4 | +2 (+0.89%) | 268,891 |
| 3 Apr 1995 | GBX | 227 | 227 | 225 | 225 | 45 | -1 (-0.44%) | 15,787 |
| 31 Mar 1995 | GBX | 225 | 227 | 225 | 226 | 45.2 | -0.5 (-0.22%) | 33,047 |
| 30 Mar 1995 | GBX | 225 | 226.5 | 225 | 226.5 | 45.3 | -3.5 (-1.52%) | 13,175 |
| 24 Mar 1995 | GBX | 233 | 233 | 230 | 230 | 46 | 0.0 (0.0%) | 87,378 |
| 23 Mar 1995 | GBX | 233 | 233 | 230 | 230 | 46 | -0.5 (-0.22%) | 3,414 |
| 22 Mar 1995 | GBX | 230 | 230.5 | 229 | 230.5 | 46.1 | +0.5 (+0.22%) | 195,750 |
| 21 Mar 1995 | GBX | 230.375 | 230.5 | 230 | 230 | 46 | 0.0 (0.0%) | 26,279 |
| 20 Mar 1995 | GBX | 230 | 230 | 230 | 230 | 46 | 0.0 (0.0%) | 15,534 |
| 17 Mar 1995 | GBX | 228.5 | 233 | 228.5 | 230 | 46 | +2 (+0.88%) | 88,641 |
| 16 Mar 1995 | GBX | 228 | 230 | 228 | 228 | 45.6 | +5 (+2.24%) | 96,208 |
| 10 Mar 1995 | GBX | 225.5 | 225.5 | 223 | 223 | 44.6 | 0.0 (0.0%) | 20,466 |
| 8 Mar 1995 | GBX | 223 | 223 | 223 | 223 | 44.6 | -2 (-0.89%) | 15,300 |
| 6 Mar 1995 | GBX | 225 | 225 | 225 | 225 | 45 | +5 (+2.27%) | 2,541 |
| 3 Mar 1995 | GBX | 220 | 220 | 220 | 220 | 44 | -5 (-2.22%) | 50,294 |
| 2 Mar 1995 | GBX | 225 | 225 | 225 | 225 | 45 | 0.0 (0.0%) | 3,463 |
