| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1995 | GBX | 227 | 227 | 225 | 225 | 45 | 0.0 (0.0%) | 203,523 |
| 27 Feb 1995 | GBX | 225 | 226 | 225 | 225 | 45 | 0.0 (0.0%) | 13,577 |
| 23 Feb 1995 | GBX | 230 | 230 | 225 | 225 | 45 | -2.5 (-1.10%) | 12,160 |
| 22 Feb 1995 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 45.5 | 0.0 (0.0%) | 5,370 |
| 17 Feb 1995 | GBX | 225.5 | 227.5 | 225.5 | 227.5 | 45.5 | +2.5 (+1.11%) | 25,519 |
| 16 Feb 1995 | GBX | 225 | 225 | 225 | 225 | 45 | +2 (+0.90%) | 1,076 |
| 13 Feb 1995 | GBX | 233 | 233 | 223 | 223 | 44.6 | -5 (-2.19%) | 77,207 |
| 10 Feb 1995 | GBX | 228 | 228 | 228 | 228 | 45.6 | 0.0 (0.0%) | 5,240 |
| 9 Feb 1995 | GBX | 228 | 228 | 228 | 228 | 45.6 | 0.0 (0.0%) | 1,105 |
| 7 Feb 1995 | GBX | 228 | 228 | 228 | 228 | 45.6 | -2 (-0.87%) | 1,500 |
| 6 Feb 1995 | GBX | 233 | 233 | 230 | 230 | 46 | -3 (-1.29%) | 10,937 |
| 3 Feb 1995 | GBX | 232 | 233 | 232 | 233 | 46.6 | 0.0 (0.0%) | 100,282 |
| 2 Feb 1995 | GBX | 233 | 233 | 233 | 233 | 46.6 | -2 (-0.85%) | 2,425 |
| 1 Feb 1995 | GBX | 235 | 235 | 235 | 235 | 47 | +3 (+1.29%) | 50,000 |
| 31 Jan 1995 | GBX | 232 | 232 | 232 | 232 | 46.4 | -5 (-2.11%) | 50,000 |
| 26 Jan 1995 | GBX | 237 | 237 | 237 | 237 | 47.4 | -3 (-1.25%) | 31,009 |
| 25 Jan 1995 | GBX | 240 | 240 | 238 | 240 | 48 | -2 (-0.83%) | 68,157 |
| 24 Jan 1995 | GBX | 242 | 242 | 242 | 242 | 48.4 | +4 (+1.68%) | 800 |
| 23 Jan 1995 | GBX | 238 | 238 | 238 | 238 | 47.6 | -5.5 (-2.26%) | 25,425 |
| 20 Jan 1995 | GBX | 244 | 244 | 243.5 | 243.5 | 48.7 | -2.5 (-1.02%) | 10,736 |
| 16 Jan 1995 | GBX | 243.75 | 246 | 243.75 | 246 | 49.2 | +1 (+0.41%) | 75,000 |
| 13 Jan 1995 | GBX | 249 | 250 | 245 | 245 | 49 | -5 (-2%) | 68,140 |
| 9 Jan 1995 | GBX | 250 | 250 | 250 | 250 | 50 | +5 (+2.04%) | 819 |
| 6 Jan 1995 | GBX | 250 | 251.75 | 245 | 245 | 49 | -4.5 (-1.80%) | 146,081 |
| 5 Jan 1995 | GBX | 252 | 252 | 249.5 | 249.5 | 49.9 | -4.5 (-1.77%) | 57,913 |
| 29 Dec 1994 | GBX | 253 | 254 | 253 | 254 | 50.8 | +4 (+1.60%) | 73,100 |
| 22 Dec 1994 | GBX | 254 | 254 | 250 | 250 | 50 | 0.0 (0.0%) | 4,408 |
| 21 Dec 1994 | GBX | 250 | 250 | 250 | 250 | 50 | 0.0 (0.0%) | 1,000 |
| 20 Dec 1994 | GBX | 250 | 250 | 250 | 250 | 50 | -5 (-1.96%) | 4,156 |
| 15 Dec 1994 | GBX | 255 | 255 | 255 | 255 | 51 | +0.875 (+0.34%) | 50,000 |
