| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1994 | GBX | 254.125 | 254.125 | 254.125 | 254.125 | 50.825 | -1.875 (-0.73%) | 1,135 |
| 13 Dec 1994 | GBX | 254 | 256 | 254 | 256 | 51.2 | +2.25 (+0.89%) | 1,540 |
| 9 Dec 1994 | GBX | 253.75 | 253.75 | 253.75 | 253.75 | 50.75 | +0.75 (+0.30%) | 4,500 |
| 8 Dec 1994 | GBX | 253 | 253 | 253 | 253 | 50.6 | -2 (-0.78%) | 4,606 |
| 5 Dec 1994 | GBX | 259 | 259 | 255 | 255 | 51 | -4 (-1.54%) | 14,308 |
| 1 Dec 1994 | GBX | 258.875 | 259 | 258.875 | 259 | 51.8 | +2 (+0.78%) | 28,165 |
| 30 Nov 1994 | GBX | 257 | 257 | 257 | 257 | 51.4 | -1 (-0.39%) | 10,000 |
| 29 Nov 1994 | GBX | 258 | 258 | 258 | 258 | 51.6 | -3 (-1.15%) | 12,000 |
| 28 Nov 1994 | GBX | 260 | 261 | 258 | 261 | 52.2 | +1 (+0.38%) | 124,677 |
| 25 Nov 1994 | GBX | 260 | 260 | 260 | 260 | 52 | -3 (-1.14%) | 708 |
| 23 Nov 1994 | GBX | 263 | 263 | 263 | 263 | 52.6 | 0.0 (0.0%) | 15,308 |
| 22 Nov 1994 | GBX | 263 | 263 | 263 | 263 | 52.6 | +2 (+0.77%) | 831 |
| 21 Nov 1994 | GBX | 261 | 261 | 261 | 261 | 52.2 | +1 (+0.38%) | 1,167 |
| 18 Nov 1994 | GBX | 261 | 261 | 260 | 260 | 52 | -1 (-0.38%) | 8,411 |
| 17 Nov 1994 | GBX | 261 | 261 | 261 | 261 | 52.2 | -1 (-0.38%) | 50,000 |
| 16 Nov 1994 | GBX | 261 | 262 | 260 | 262 | 52.4 | +2 (+0.77%) | 36,727 |
| 15 Nov 1994 | GBX | 263 | 263 | 260 | 260 | 52 | -3 (-1.14%) | 1,440 |
| 11 Nov 1994 | GBX | 261 | 263 | 261 | 263 | 52.6 | +2.5 (+0.96%) | 8,555 |
| 10 Nov 1994 | GBX | 260 | 260.5 | 260 | 260.5 | 52.1 | 0.0 (0.0%) | 10,243 |
| 8 Nov 1994 | GBX | 248 | 260.5 | 248 | 260.5 | 52.1 | +11.5 (+4.62%) | 305,700 |
| 7 Nov 1994 | GBX | 249 | 249 | 249 | 249 | 49.8 | +1 (+0.40%) | 28,618 |
| 4 Nov 1994 | GBX | 244 | 248 | 243 | 248 | 49.6 | +4 (+1.64%) | 139,810 |
| 2 Nov 1994 | GBX | 242 | 244 | 242 | 244 | 48.8 | +4 (+1.67%) | 90,000 |
| 1 Nov 1994 | GBX | 240 | 240 | 240 | 240 | 48 | 0.0 (0.0%) | 898 |
| 31 Oct 1994 | GBX | 238 | 240 | 238 | 240 | 48 | +4 (+1.69%) | 4,552 |
| 27 Oct 1994 | GBX | 237 | 237 | 236 | 236 | 47.2 | +1 (+0.43%) | 13,594 |
| 26 Oct 1994 | GBX | 235 | 237 | 235 | 235 | 47 | +0.5 (+0.21%) | 13,096 |
| 14 Oct 1994 | GBX | 234.5 | 234.5 | 234.5 | 234.5 | 46.9 | +1.5 (+0.64%) | 27,708 |
| 12 Oct 1994 | GBX | 233 | 233 | 233 | 233 | 46.6 | 0.0 (0.0%) | 25,147 |
| 11 Oct 1994 | GBX | 233 | 233 | 233 | 233 | 46.6 | +3 (+1.30%) | 1,900 |
