Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1994	GBX	230	230	230	230	46	-3.5 (-1.50%)	1,012
3 Oct 1994	GBX	235	235	233	233.5	46.7	-4.5 (-1.89%)	29,005
27 Sep 1994	GBX	238	238	238	238	47.6	-2 (-0.83%)	2,289
26 Sep 1994	GBX	238	240	237.75	240	48	-1 (-0.41%)	301,979
22 Sep 1994	GBX	240	241	239	241	48.2	-8 (-3.21%)	173,215
16 Sep 1994	GBX	249	249	249	249	49.8	-1 (-0.40%)	753
13 Sep 1994	GBX	250	250	250	250	50	0.0 (0.0%)	2,707
12 Sep 1994	GBX	247	250	247	250	50	0.0 (0.0%)	5,140
8 Sep 1994	GBX	250	250	250	250	50	-5 (-1.96%)	600
6 Sep 1994	GBX	255	255	255	255	51	0.0 (0.0%)	12,011
5 Sep 1994	GBX	260	260	255	255	51	-2.5 (-0.97%)	39,169
1 Sep 1994	GBX	257.5	257.5	257.5	257.5	51.5	-1.5 (-0.58%)	3,800
31 Aug 1994	GBX	260	260	259	259	51.8	+3 (+1.17%)	1,760
30 Aug 1994	GBX	255	258	255	256	51.2	0.0 (0.0%)	61,986
26 Aug 1994	GBX	255	256	255	256	51.2	0.0 (0.0%)	22,784
25 Aug 1994	GBX	258	258	255	256	51.2	+1 (+0.39%)	182,474
23 Aug 1994	GBX	255	255	255	255	51	-2 (-0.78%)	410
17 Aug 1994	GBX	258	258	257	257	51.4	-1 (-0.39%)	200,000
12 Aug 1994	GBX	255	258	255	258	51.6	0.0 (0.0%)	1,522
11 Aug 1994	GBX	258	258	258	258	51.6	-3 (-1.15%)	3,000
9 Aug 1994	GBX	261	261	261	261	52.2	+1 (+0.38%)	500
5 Aug 1994	GBX	258	260	258	260	52	-1 (-0.38%)	5,652
4 Aug 1994	GBX	260	262	258	261	52.2	-1 (-0.38%)	178,806
3 Aug 1994	GBX	262	262	262	262	52.4	+2 (+0.77%)	11,555
2 Aug 1994	GBX	262	262	260	260	52	-1.5 (-0.57%)	2,335
1 Aug 1994	GBX	261.5	261.5	261.5	261.5	52.3	-1.5 (-0.57%)	127,364
28 Jul 1994	GBX	263	263	263	263	52.6	+2 (+0.77%)	1,250
27 Jul 1994	GBX	267	267	261	261	52.2	-9 (-3.33%)	360,785
22 Jul 1994	GBX	270	270	270	270	54	+3 (+1.12%)	2,000
21 Jul 1994	GBX	267	267	267	267	53.4	0.0 (0.0%)	697