Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1994	GBX	267	267	267	267	53.4	-3 (-1.11%)	644
18 Jul 1994	GBX	270	270	270	270	54	+2 (+0.75%)	740
15 Jul 1994	GBX	270	270	267	268	53.6	-1 (-0.37%)	100,725
14 Jul 1994	GBX	267	269	267	269	53.8	+2 (+0.75%)	201,767
13 Jul 1994	GBX	267	267	267	267	53.4	-0.5 (-0.19%)	2,148
12 Jul 1994	GBX	270	270	267.5	267.5	53.5	-2.5 (-0.93%)	3,753
11 Jul 1994	GBX	270	270	270	270	54	-2 (-0.74%)	2,000
7 Jul 1994	GBX	270	272	270	272	54.4	+4 (+1.49%)	45,657
6 Jul 1994	GBX	268	268	268	268	53.6	-2 (-0.74%)	640
5 Jul 1994	GBX	270	270	270	270	54	+2 (+0.75%)	2,233
4 Jul 1994	GBX	268	268	268	268	53.6	0.0 (0.0%)	1,034
1 Jul 1994	GBX	268	268	268	268	53.6	-2 (-0.74%)	12,887
30 Jun 1994	GBX	269	270	269	270	54	+2 (+0.75%)	4,951
29 Jun 1994	GBX	268	268	268	268	53.6	-1 (-0.37%)	852
28 Jun 1994	GBX	270	270	269	269	53.8	+1 (+0.37%)	175,500
27 Jun 1994	GBX	268	268	268	268	53.6	-4 (-1.47%)	1,466
24 Jun 1994	GBX	275	275	272	272	54.4	-6 (-2.16%)	9,607
23 Jun 1994	GBX	278	278	278	278	55.6	+3 (+1.09%)	444
22 Jun 1994	GBX	275	275	275	275	55	-1.5 (-0.54%)	1,231
20 Jun 1994	GBX	275	276.5	275	276.5	55.3	+1.5 (+0.55%)	24,091
17 Jun 1994	GBX	275	275	275	275	55	-3 (-1.08%)	881
16 Jun 1994	GBX	278	278	278	278	55.6	+3 (+1.09%)	2,500
15 Jun 1994	GBX	275	275	275	275	55	-2 (-0.72%)	8,479
14 Jun 1994	GBX	278	280	277	277	55.4	+1 (+0.36%)	534,552
13 Jun 1994	GBX	276	276	276	276	55.2	-1 (-0.36%)	16,241
9 Jun 1994	GBX	277	277	277	277	55.4	0.0 (0.0%)	6,750
8 Jun 1994	GBX	277	277	277	277	55.4	-1 (-0.36%)	1,227
1 Jun 1994	GBX	278	278	278	278	55.6	0.0 (0.0%)	2,696
26 May 1994	GBX	279	279	278	278	55.6	0.0 (0.0%)	2,754
25 May 1994	GBX	280	280	278	278	55.6	-10 (-3.47%)	6,254