Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1994	GBX	280	288	280	288	57.6	-2 (-0.69%)	54,574
18 May 1994	GBX	290	290	290	290	58	0.0 (0.0%)	17,412
16 May 1994	GBX	290	290	290	290	58	0.0 (0.0%)	7,999
13 May 1994	GBX	290	290	290	290	58	0.0 (0.0%)	1,577
12 May 1994	GBX	294	294	290	290	58	-3 (-1.02%)	2,800
11 May 1994	GBX	295	295	293	293	58.6	-2 (-0.68%)	8,785
10 May 1994	GBX	295	295	295	295	59	-3 (-1.01%)	1,500
9 May 1994	GBX	298	298	298	298	59.6	-4 (-1.32%)	3,125
5 May 1994	GBX	302	302	302	302	60.4	+4 (+1.34%)	1,896
4 May 1994	GBX	300	300	298	298	59.6	-2 (-0.67%)	533,331
3 May 1994	GBX	300	300	300	300	60	-2 (-0.66%)	11,200
28 Apr 1994	GBX	302	302	302	302	60.4	+4 (+1.34%)	385
27 Apr 1994	GBX	303	303	298	298	59.6	-2 (-0.67%)	44,044
26 Apr 1994	GBX	300	300	300	300	60	0.0 (0.0%)	500
25 Apr 1994	GBX	298	300	298	300	60	+7 (+2.39%)	51,294
22 Apr 1994	GBX	293	297	293	293	58.6	+1 (+0.34%)	226,125
20 Apr 1994	GBX	288	292	288	292	58.4	+5 (+1.74%)	155,132
19 Apr 1994	GBX	287	287	287	287	57.4	+4 (+1.41%)	50,276
15 Apr 1994	GBX	283	283	283	283	56.6	-2 (-0.70%)	590
14 Apr 1994	GBX	277	285	277	285	57	+7 (+2.52%)	13,671
13 Apr 1994	GBX	278	278	278	278	55.6	+3 (+1.09%)	9,647
12 Apr 1994	GBX	275	275	275	275	55	-2 (-0.72%)	1,087
11 Apr 1994	GBX	277	277	276.5	277	55.4	-1 (-0.36%)	55,569
8 Apr 1994	GBX	276	278	274.5	278	55.6	+1 (+0.36%)	63,270
7 Apr 1994	GBX	277	277	277	277	55.4	+2.5 (+0.91%)	489
6 Apr 1994	GBX	274.5	275.5	273	274.5	54.9	+0.5 (+0.18%)	55,291
5 Apr 1994	GBX	275	275	273	274	54.8	-4 (-1.44%)	4,617
31 Mar 1994	GBX	281	281	275.5	278	55.6	-0.5 (-0.18%)	24,862
30 Mar 1994	GBX	277.75	280	277.75	278.5	55.7	+1.5 (+0.54%)	7,607
29 Mar 1994	GBX	280	280	277	277	55.4	-8 (-2.81%)	1,758