| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1994 | GBX | 287 | 287 | 282 | 285 | 57 | -0.5 (-0.18%) | 5,227 |
| 24 Mar 1994 | GBX | 293 | 293 | 285 | 285.5 | 57.1 | -12.5 (-4.19%) | 33,919 |
| 22 Mar 1994 | GBX | 298 | 298 | 298 | 298 | 59.6 | -4 (-1.32%) | 30,190 |
| 21 Mar 1994 | GBX | 303 | 303 | 302 | 302 | 60.4 | -1 (-0.33%) | 2,080 |
| 18 Mar 1994 | GBX | 308 | 308 | 303 | 303 | 60.6 | -3 (-0.98%) | 3,897 |
| 17 Mar 1994 | GBX | 307 | 307 | 305.875 | 306 | 61.2 | +1 (+0.33%) | 15,332 |
| 16 Mar 1994 | GBX | 305 | 305 | 305 | 305 | 61 | 0.0 (0.0%) | 1,202 |
| 15 Mar 1994 | GBX | 305 | 305 | 305 | 305 | 61 | -2 (-0.65%) | 465 |
| 10 Mar 1994 | GBX | 307 | 307 | 307 | 307 | 61.4 | 0.0 (0.0%) | 1,579 |
| 9 Mar 1994 | GBX | 307 | 308 | 307 | 307 | 61.4 | +7 (+2.33%) | 4,216 |
| 7 Mar 1994 | GBX | 300 | 300 | 300 | 300 | 60 | -7 (-2.28%) | 250,077 |
| 4 Mar 1994 | GBX | 308.5 | 310 | 307 | 307 | 61.4 | 0.0 (0.0%) | 4,641 |
| 3 Mar 1994 | GBX | 307 | 308.5 | 307 | 307 | 61.4 | +2 (+0.66%) | 21,358 |
| 2 Mar 1994 | GBX | 310 | 310 | 305 | 305 | 61 | -2 (-0.65%) | 2,688 |
| 1 Mar 1994 | GBX | 312 | 312 | 307 | 307 | 61.4 | -1 (-0.32%) | 254,035 |
| 28 Feb 1994 | GBX | 308 | 308 | 308 | 308 | 61.6 | +3.375 (+1.11%) | 759 |
| 25 Feb 1994 | GBX | 304 | 304.625 | 303 | 304.625 | 60.925 | -0.375 (-0.12%) | 21,380 |
| 24 Feb 1994 | GBX | 308 | 308 | 305 | 305 | 61 | +1 (+0.33%) | 1,236 |
| 22 Feb 1994 | GBX | 304 | 304 | 304 | 304 | 60.8 | -3 (-0.98%) | 16,385 |
| 18 Feb 1994 | GBX | 307 | 307 | 302 | 307 | 61.4 | +2 (+0.66%) | 210,527 |
| 16 Feb 1994 | GBX | 303 | 305 | 303 | 305 | 61 | +3 (+0.99%) | 62,577 |
| 15 Feb 1994 | GBX | 302 | 302 | 302 | 302 | 60.4 | 0.0 (0.0%) | 2,665 |
| 14 Feb 1994 | GBX | 302 | 302 | 302 | 302 | 60.4 | -2 (-0.66%) | 2,508 |
| 11 Feb 1994 | GBX | 302 | 305 | 302 | 304 | 60.8 | +2 (+0.66%) | 101,594 |
| 10 Feb 1994 | GBX | 302 | 302 | 302 | 302 | 60.4 | -1 (-0.33%) | 3,637 |
| 9 Feb 1994 | GBX | 303 | 303 | 303 | 303 | 60.6 | +3 (+1%) | 1,639 |
| 8 Feb 1994 | GBX | 303 | 303 | 300 | 300 | 60 | -2 (-0.66%) | 8,099 |
| 7 Feb 1994 | GBX | 298 | 302 | 298 | 302 | 60.4 | 0.0 (0.0%) | 11,500 |
| 4 Feb 1994 | GBX | 302 | 302 | 302 | 302 | 60.4 | -1 (-0.33%) | 507 |
| 3 Feb 1994 | GBX | 303 | 303 | 303 | 303 | 60.6 | +1.125 (+0.37%) | 2,686 |
