Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 1994	GBX	301.875	301.875	301.875	301.875	60.375	+1.875 (+0.63%)	19,695
1 Feb 1994	GBX	300	305	300	300	60	0.0 (0.0%)	26,363
31 Jan 1994	GBX	300	300	300	300	60	+2 (+0.67%)	3,300
28 Jan 1994	GBX	297	298	295	298	59.6	+1 (+0.34%)	35,334
26 Jan 1994	GBX	297	297	297	297	59.4	+1 (+0.34%)	21,586
25 Jan 1994	GBX	296	296	296	296	59.2	+1 (+0.34%)	200,064
24 Jan 1994	GBX	295	295	295	295	59	-3 (-1.01%)	346
21 Jan 1994	GBX	297	298	296	298	59.6	+1 (+0.34%)	199,569
20 Jan 1994	GBX	297	297	297	297	59.4	-3 (-1%)	700
19 Jan 1994	GBX	297	300	296	300	60	+4.5 (+1.52%)	12,216
18 Jan 1994	GBX	297	297	295.5	295.5	59.1	+0.5 (+0.17%)	66,830
17 Jan 1994	GBX	297	297	295	295	59	+2.5 (+0.85%)	31,295
14 Jan 1994	GBX	291	293	291	292.5	58.5	-0.5 (-0.17%)	237,124
13 Jan 1994	GBX	293	293	293	293	58.6	-2 (-0.68%)	200,000
12 Jan 1994	GBX	295	295	295	295	59	+2 (+0.68%)	800
10 Jan 1994	GBX	290	293	290	293	58.6	+3 (+1.03%)	19,282
7 Jan 1994	GBX	290	290	290	290	58	+2 (+0.69%)	1,375
6 Jan 1994	GBX	290	290	287	288	57.6	-2 (-0.69%)	500,924
5 Jan 1994	GBX	290	290	290	290	58	+5 (+1.75%)	1,563
4 Jan 1994	GBX	286	286	285	285	57	-3 (-1.04%)	23,153
31 Dec 1993	GBX	272	288	272	288	57.6	+14 (+5.11%)	34,527
30 Dec 1993	GBX	263	274	263	274	54.8	+16 (+6.20%)	114,369
29 Dec 1993	GBX	258	258	258	258	51.6	-5 (-1.90%)	1,159
24 Dec 1993	GBX	262	263	262	263	52.6	+3 (+1.15%)	198,045
20 Dec 1993	GBX	257	260	257	260	52	+3 (+1.17%)	205,000
17 Dec 1993	GBX	252	257	252	257	51.4	+1 (+0.39%)	200,817
16 Dec 1993	GBX	250	256	250	256	51.2	+4 (+1.59%)	208,040
15 Dec 1993	GBX	252.5	253	252	252	50.4	+0.5 (+0.20%)	300,374
14 Dec 1993	GBX	251.5	251.5	251.5	251.5	50.3	+3.5 (+1.41%)	26,000
13 Dec 1993	GBX	250	252	248	248	49.6	-1 (-0.40%)	338,238