| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1993 | GBX | 249 | 249 | 249 | 249 | 49.8 | +1 (+0.40%) | 2,437 |
| 6 Dec 1993 | GBX | 248 | 248 | 248 | 248 | 49.6 | -4 (-1.59%) | 2,437 |
| 3 Dec 1993 | GBX | 250 | 252 | 250 | 252 | 50.4 | +2 (+0.80%) | 85,000 |
| 2 Dec 1993 | GBX | 250 | 250 | 250 | 250 | 50 | -2 (-0.79%) | 1,584 |
| 1 Dec 1993 | GBX | 248.75 | 252 | 248.75 | 252 | 50.4 | +4 (+1.61%) | 275,378 |
| 30 Nov 1993 | GBX | 248 | 248 | 248 | 248 | 49.6 | -1 (-0.40%) | 1,478 |
| 23 Nov 1993 | GBX | 249 | 249 | 249 | 249 | 49.8 | +1 (+0.40%) | 10,500 |
| 19 Nov 1993 | GBX | 248 | 248 | 248 | 248 | 49.6 | -4 (-1.59%) | 26,352 |
| 17 Nov 1993 | GBX | 255 | 255 | 252 | 252 | 50.4 | -4.5 (-1.75%) | 36,069 |
| 16 Nov 1993 | GBX | 256.5 | 256.5 | 256.5 | 256.5 | 51.3 | +1.5 (+0.59%) | 3,332 |
| 15 Nov 1993 | GBX | 255 | 255 | 255 | 255 | 51 | -1 (-0.39%) | 8,548 |
| 11 Nov 1993 | GBX | 256 | 256 | 256 | 256 | 51.2 | +1 (+0.39%) | 1,562 |
| 10 Nov 1993 | GBX | 255 | 255 | 255 | 255 | 51 | 0.0 (0.0%) | 1,917 |
| 8 Nov 1993 | GBX | 255 | 255 | 255 | 255 | 51 | -1 (-0.39%) | 3,948 |
| 4 Nov 1993 | GBX | 256 | 256 | 256 | 256 | 51.2 | +1 (+0.39%) | 5,513 |
| 3 Nov 1993 | GBX | 255 | 255 | 255 | 255 | 51 | 0.0 (0.0%) | 5,593 |
| 2 Nov 1993 | GBX | 256 | 259 | 255 | 255 | 51 | 0.0 (0.0%) | 20,474 |
| 29 Oct 1993 | GBX | 255 | 255 | 255 | 255 | 51 | -4 (-1.54%) | 1,514 |
| 28 Oct 1993 | GBX | 259 | 259 | 259 | 259 | 51.8 | +2 (+0.78%) | 15,838 |
| 26 Oct 1993 | GBX | 257 | 257 | 257 | 257 | 51.4 | 0.0 (0.0%) | 27,647 |
| 22 Oct 1993 | GBX | 257 | 257 | 257 | 257 | 51.4 | -3 (-1.15%) | 3,313 |
| 21 Oct 1993 | GBX | 260 | 260 | 260 | 260 | 52 | +0.5 (+0.19%) | 50,053 |
| 19 Oct 1993 | GBX | 259.5 | 259.5 | 259.5 | 259.5 | 51.9 | +2.5 (+0.97%) | 97,380 |
| 18 Oct 1993 | GBX | 259 | 261 | 257 | 257 | 51.4 | 0.0 (0.0%) | 258,070 |
| 15 Oct 1993 | GBX | 257 | 257 | 257 | 257 | 51.4 | -0.5 (-0.19%) | 2,728 |
| 14 Oct 1993 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 51.5 | +0.5 (+0.19%) | 1,887 |
| 8 Oct 1993 | GBX | 257 | 257 | 257 | 257 | 51.4 | -2 (-0.77%) | 3,000 |
| 7 Oct 1993 | GBX | 262 | 262 | 259 | 259 | 51.8 | +1 (+0.39%) | 102,800 |
| 6 Oct 1993 | GBX | 259 | 259 | 258 | 258 | 51.6 | -3 (-1.15%) | 200,102 |
| 4 Oct 1993 | GBX | 257 | 261 | 257 | 261 | 52.2 | +4 (+1.56%) | 29,102 |
