Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 1993	GBX	257	257	257	257	51.4	0.0 (0.0%)	1,765
30 Sep 1993	GBX	257	257	257	257	51.4	-3 (-1.15%)	1,677
28 Sep 1993	GBX	260	260	260	260	52	-2 (-0.76%)	1,191
24 Sep 1993	GBX	262	262	262	262	52.4	-5 (-1.87%)	2,136
22 Sep 1993	GBX	267	267	267	267	53.4	0.0 (0.0%)	12,796
21 Sep 1993	GBX	267	267	267	267	53.4	-7 (-2.55%)	4,025
17 Sep 1993	GBX	273	275	273	274	54.8	+4 (+1.48%)	14,470
16 Sep 1993	GBX	270	270	270	270	54	-2 (-0.74%)	1,452
14 Sep 1993	GBX	273.5	277	272	272	54.4	-3 (-1.09%)	138,758
13 Sep 1993	GBX	277	277	275	275	55	-10 (-3.51%)	9,345
9 Sep 1993	GBX	284	285	281	285	57	+3.5 (+1.24%)	18,200
6 Sep 1993	GBX	280	285	280	281.5	56.3	+6.5 (+2.36%)	508,210
3 Sep 1993	GBX	274	275	273	275	55	+2 (+0.73%)	10,478
1 Sep 1993	GBX	273	273	273	273	54.6	-1 (-0.36%)	2,500
31 Aug 1993	GBX	274	274	274	274	54.8	+1 (+0.37%)	2,627
26 Aug 1993	GBX	275	275	273	273	54.6	-4 (-1.44%)	3,353
25 Aug 1993	GBX	277	277	276	277	55.4	0.0 (0.0%)	388,393
23 Aug 1993	GBX	276	277	276	277	55.4	+2 (+0.73%)	5,065
19 Aug 1993	GBX	273	275	273	275	55	+2 (+0.73%)	75,000
17 Aug 1993	GBX	275	275	272.5	273	54.6	+2 (+0.74%)	231,141
16 Aug 1993	GBX	273	275	271	271	54.2	+1 (+0.37%)	58,075
13 Aug 1993	GBX	263	270	262.5	270	54	+3 (+1.12%)	65,010
12 Aug 1993	GBX	267	267	267	267	53.4	+5 (+1.91%)	1,264
11 Aug 1993	GBX	267	267	262	262	52.4	-5 (-1.87%)	4,027
9 Aug 1993	GBX	263	267	263	267	53.4	+4 (+1.52%)	36,725
4 Aug 1993	GBX	261	263	261	263	52.6	+1 (+0.38%)	117,620
2 Aug 1993	GBX	262	262	262	262	52.4	+2 (+0.77%)	0
30 Jul 1993	GBX	260	260	260	260	52	0.0 (0.0%)	4,260
29 Jul 1993	GBX	260	260	260	260	52	+6.875 (+2.72%)	2,159
23 Jul 1993	GBX	253.125	253.125	253.125	253.125	50.625	-1.875 (-0.74%)	11,322