Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1993	GBX	252.75	255	252.75	255	51	+3 (+1.19%)	100,050
19 Jul 1993	GBX	252	252	252	252	50.4	0.0 (0.0%)	2,669
16 Jul 1993	GBX	255	255	252	252	50.4	-1 (-0.40%)	6,968
15 Jul 1993	GBX	253	253	253	253	50.6	-2 (-0.78%)	25,098
14 Jul 1993	GBX	255	255	255	255	51	-1.5 (-0.58%)	2,831
7 Jul 1993	GBX	256.5	256.5	256.5	256.5	51.3	+1.5 (+0.59%)	200,189
5 Jul 1993	GBX	255	255	255	255	51	0.0 (0.0%)	2,519
2 Jul 1993	GBX	255	255	255	255	51	0.0 (0.0%)	1,018
1 Jul 1993	GBX	255	255	255	255	51	-1 (-0.39%)	2,124
29 Jun 1993	GBX	256	256	256	256	51.2	0.0 (0.0%)	7,500
25 Jun 1993	GBX	255	256	255	256	51.2	+1 (+0.39%)	41,200
24 Jun 1993	GBX	255	255	255	255	51	-3 (-1.16%)	1,773
23 Jun 1993	GBX	258	258	258	258	51.6	+1 (+0.39%)	1,086
22 Jun 1993	GBX	258	258	257	257	51.4	0.0 (0.0%)	200,063
16 Jun 1993	GBX	257	257	257	257	51.4	+2 (+0.78%)	2,143
15 Jun 1993	GBX	255	255	255	255	51	-2 (-0.78%)	92,164
14 Jun 1993	GBX	257	257	257	257	51.4	+1 (+0.39%)	100,000
9 Jun 1993	GBX	256	256	256	256	51.2	-4 (-1.54%)	9,568
8 Jun 1993	GBX	260	260	260	260	52	+1 (+0.39%)	200,117
4 Jun 1993	GBX	258	259	258	259	51.8	+1 (+0.39%)	3,249
2 Jun 1993	GBX	258	258	258	258	51.6	0.0 (0.0%)	1,818
1 Jun 1993	GBX	258	258	258	258	51.6	-2 (-0.77%)	1,729
21 May 1993	GBX	261.5	261.5	260	260	52	0.0 (0.0%)	818,220
20 May 1993	GBX	261	261	260	260	52	+2 (+0.78%)	88,280
19 May 1993	GBX	260	260	258	258	51.6	-2 (-0.77%)	25,575
18 May 1993	GBX	262.5	264	260	260	52	-2 (-0.76%)	101,440
17 May 1993	GBX	262	262	262	262	52.4	-2 (-0.76%)	4,944
13 May 1993	GBX	260	264	260	264	52.8	+4 (+1.54%)	74,574
12 May 1993	GBX	261	264	260	260	52	+1 (+0.39%)	213,871
7 May 1993	GBX	260.5	260.5	259	259	51.8	-3 (-1.15%)	20,489