Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1993	GBX	258	262	258	262	52.4	+4 (+1.55%)	4,641
5 May 1993	GBX	258	258	258	258	51.6	-3 (-1.15%)	4,894
4 May 1993	GBX	261	261	261	261	52.2	-1 (-0.38%)	7,349
29 Apr 1993	GBX	262	262	262	262	52.4	+4 (+1.55%)	2,839
26 Apr 1993	GBX	258	258	258	258	51.6	-4 (-1.53%)	2,561
23 Apr 1993	GBX	262	262	262	262	52.4	+1 (+0.38%)	7,321
22 Apr 1993	GBX	260	261	260	261	52.2	+3 (+1.16%)	200,130
21 Apr 1993	GBX	258	258	258	258	51.6	0.0 (0.0%)	1,140
19 Apr 1993	GBX	258	258	258	258	51.6	0.0 (0.0%)	2,767
16 Apr 1993	GBX	258	258	258	258	51.6	-4 (-1.53%)	1,524
13 Apr 1993	GBX	262	262	262	262	52.4	+3 (+1.16%)	50,480
7 Apr 1993	GBX	259	259	259	259	51.8	+4 (+1.57%)	3,104
6 Apr 1993	GBX	258	258	255	255	51	0.0 (0.0%)	5,325
5 Apr 1993	GBX	260	260	255	255	51	-2 (-0.78%)	12,189
1 Apr 1993	GBX	258.5	258.5	257	257	51.4	+3 (+1.18%)	33,555
31 Mar 1993	GBX	258.5	260	254	254	50.8	-4 (-1.55%)	57,731
30 Mar 1993	GBX	260	260	258	258	51.6	0.0 (0.0%)	26,925
29 Mar 1993	GBX	258	258	258	258	51.6	-5 (-1.90%)	2,847
26 Mar 1993	GBX	263	263	263	263	52.6	-1 (-0.38%)	6,422
25 Mar 1993	GBX	264	264	264	264	52.8	+1 (+0.38%)	3,718
24 Mar 1993	GBX	263	263	263	263	52.6	0.0 (0.0%)	4,764
23 Mar 1993	GBX	268	268	263	263	52.6	-14 (-5.05%)	7,500
22 Mar 1993	GBX	281.5	281.5	277	277	55.4	-8 (-2.81%)	17,927
19 Mar 1993	GBX	285	285	285	285	57	+6 (+2.15%)	2,670
17 Mar 1993	GBX	279	279	279	279	55.8	-3 (-1.06%)	45,079
16 Mar 1993	GBX	278.5	282	278	282	56.4	+4 (+1.44%)	12,319
15 Mar 1993	GBX	278	279	278	278	55.6	-4 (-1.42%)	10,241
12 Mar 1993	GBX	286	286	282	282	56.4	+6 (+2.17%)	35,604
11 Mar 1993	GBX	276.5	278.5	275	276	55.2	+7 (+2.60%)	224,776
10 Mar 1993	GBX	268	269	268	269	53.8	-2.5 (-0.92%)	3,900