| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | GBX | 269 | 271.5 | 269 | 271.5 | 54.3 | +1 (+0.37%) | 211,089 |
| 8 Mar 1993 | GBX | 266 | 273 | 266 | 270.5 | 54.1 | +6 (+2.27%) | 31,612 |
| 5 Mar 1993 | GBX | 262 | 264.5 | 262 | 264.5 | 52.9 | -0.5 (-0.19%) | 126,797 |
| 4 Mar 1993 | GBX | 265 | 265 | 265 | 265 | 53 | +4 (+1.53%) | 15,117 |
| 3 Mar 1993 | GBX | 260 | 261 | 260 | 261 | 52.2 | 0.0 (0.0%) | 3,003 |
| 2 Mar 1993 | GBX | 261 | 261 | 261 | 261 | 52.2 | +1 (+0.38%) | 3,271 |
| 1 Mar 1993 | GBX | 260 | 260 | 260 | 260 | 52 | -5 (-1.89%) | 6,173 |
| 24 Feb 1993 | GBX | 262.5 | 265 | 262.5 | 265 | 53 | +4 (+1.53%) | 3,856 |
| 23 Feb 1993 | GBX | 261 | 261 | 261 | 261 | 52.2 | +1 (+0.38%) | 2,014 |
| 19 Feb 1993 | GBX | 264.5 | 264.5 | 260 | 260 | 52 | 0.0 (0.0%) | 3,690 |
| 18 Feb 1993 | GBX | 258 | 261 | 258 | 260 | 52 | +7 (+2.77%) | 19,777 |
| 16 Feb 1993 | GBX | 253 | 253 | 253 | 253 | 50.6 | -1 (-0.39%) | 2,483 |
| 15 Feb 1993 | GBX | 254 | 254 | 254 | 254 | 50.8 | +0.5 (+0.20%) | 15,065 |
| 12 Feb 1993 | GBX | 252 | 253.5 | 252 | 253.5 | 50.7 | +6.5 (+2.63%) | 48,932 |
| 11 Feb 1993 | GBX | 247 | 247 | 247 | 247 | 49.4 | -2 (-0.80%) | 1,062 |
| 10 Feb 1993 | GBX | 245 | 250 | 245 | 249 | 49.8 | -1 (-0.40%) | 22,853 |
| 9 Feb 1993 | GBX | 250 | 250 | 250 | 250 | 50 | +2 (+0.81%) | 1,517 |
| 8 Feb 1993 | GBX | 247 | 248 | 247 | 248 | 49.6 | +1 (+0.40%) | 7,822 |
| 5 Feb 1993 | GBX | 245 | 247 | 245 | 247 | 49.4 | +4 (+1.65%) | 6,707 |
| 4 Feb 1993 | GBX | 242 | 243 | 242 | 243 | 48.6 | +5 (+2.10%) | 136,372 |
| 3 Feb 1993 | GBX | 241 | 241.5 | 238 | 238 | 47.6 | -4 (-1.65%) | 111,172 |
| 2 Feb 1993 | GBX | 242 | 242 | 242 | 242 | 48.4 | +8 (+3.42%) | 2,677 |
| 29 Jan 1993 | GBX | 234 | 234 | 234 | 234 | 46.8 | -3 (-1.27%) | 0 |
| 28 Jan 1993 | GBX | 240 | 240 | 237 | 237 | 47.4 | +3 (+1.28%) | 27,815 |
| 27 Jan 1993 | GBX | 234 | 234 | 234 | 234 | 46.8 | +1 (+0.43%) | 15,610 |
| 25 Jan 1993 | GBX | 237 | 237 | 233 | 233 | 46.6 | -1 (-0.43%) | 4,473 |
| 22 Jan 1993 | GBX | 234 | 234 | 234 | 234 | 46.8 | +4 (+1.74%) | 25,298 |
| 21 Jan 1993 | GBX | 230 | 230 | 230 | 230 | 46 | -4 (-1.71%) | 48,002 |
| 20 Jan 1993 | GBX | 233 | 234 | 233 | 234 | 46.8 | +2 (+0.86%) | 173,000 |
| 19 Jan 1993 | GBX | 232 | 232 | 232 | 232 | 46.4 | 0.0 (0.0%) | 6,909 |
