| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1993 | GBX | 232 | 232 | 232 | 232 | 46.4 | -5 (-2.11%) | 2,450 |
| 15 Jan 1993 | GBX | 235 | 237 | 235 | 237 | 47.4 | +7 (+3.04%) | 22,842 |
| 11 Jan 1993 | GBX | 239 | 240 | 230 | 230 | 46 | -13 (-5.35%) | 617,678 |
| 8 Jan 1993 | GBX | 243 | 243 | 243 | 243 | 48.6 | 0.0 (0.0%) | 12,928 |
| 7 Jan 1993 | GBX | 251 | 251 | 243 | 243 | 48.6 | -2 (-0.82%) | 11,922 |
| 6 Jan 1993 | GBX | 243.5 | 247 | 243.5 | 245 | 49 | +2 (+0.82%) | 376,999 |
| 5 Jan 1993 | GBX | 250 | 250 | 243 | 243 | 48.6 | -17 (-6.54%) | 455,001 |
| 4 Jan 1993 | GBX | 260 | 260 | 255 | 260 | 52 | +10 (+4%) | 13,295 |
| 31 Dec 1992 | GBX | 241 | 255 | 241 | 250 | 50 | +13 (+5.49%) | 22,779 |
| 30 Dec 1992 | GBX | 237 | 237 | 237 | 237 | 47.4 | +5 (+2.16%) | 10,882 |
| 29 Dec 1992 | GBX | 228 | 232 | 228 | 232 | 46.4 | +8 (+3.57%) | 32,798 |
| 24 Dec 1992 | GBX | 224 | 224 | 224 | 224 | 44.8 | +4 (+1.82%) | 2,500 |
| 23 Dec 1992 | GBX | 220 | 220 | 220 | 220 | 44 | -2 (-0.90%) | 4,632 |
| 22 Dec 1992 | GBX | 212 | 222 | 212 | 222 | 44.4 | +15 (+7.25%) | 113,950 |
| 21 Dec 1992 | GBX | 210 | 210 | 207 | 207 | 41.4 | -1 (-0.48%) | 10,760 |
| 18 Dec 1992 | GBX | 193 | 208 | 193 | 208 | 41.6 | +15 (+7.77%) | 38,624 |
| 17 Dec 1992 | GBX | 190 | 193 | 189 | 193 | 38.6 | +8 (+4.32%) | 24,583 |
| 16 Dec 1992 | GBX | 185 | 185 | 185 | 185 | 37 | -3 (-1.60%) | 2,252 |
| 15 Dec 1992 | GBX | 185 | 188 | 185 | 188 | 37.6 | +5.5 (+3.01%) | 14,458 |
| 14 Dec 1992 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 36.5 | -0.5 (-0.27%) | 51,188 |
| 11 Dec 1992 | GBX | 180 | 183 | 179 | 183 | 36.6 | -2 (-1.08%) | 74,555 |
| 10 Dec 1992 | GBX | 185 | 185 | 185 | 185 | 37 | 0.0 (0.0%) | 3,000 |
| 8 Dec 1992 | GBX | 185 | 185 | 185 | 185 | 37 | +1 (+0.54%) | 28,800 |
| 3 Dec 1992 | GBX | 183.5 | 185 | 182.5 | 184 | 36.8 | +6 (+3.37%) | 87,750 |
| 30 Nov 1992 | GBX | 178 | 178 | 178 | 178 | 35.6 | -5 (-2.73%) | 2,831 |
| 26 Nov 1992 | GBX | 183 | 183 | 183 | 183 | 36.6 | +3 (+1.67%) | 2,118 |
| 25 Nov 1992 | GBX | 183 | 183 | 180 | 180 | 36 | -7 (-3.74%) | 825,780 |
| 24 Nov 1992 | GBX | 187 | 187 | 187 | 187 | 37.4 | -5 (-2.60%) | 25,967 |
| 23 Nov 1992 | GBX | 192 | 192 | 192 | 192 | 38.4 | +4 (+2.13%) | 34,017 |
| 18 Nov 1992 | GBX | 188 | 188 | 188 | 188 | 37.6 | 0.0 (0.0%) | 18,000 |
