Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1992	GBX	188	188	188	188	37.6	-4 (-2.08%)	2,442
16 Nov 1992	GBX	191	192	191	192	38.4	+2 (+1.05%)	17,317
13 Nov 1992	GBX	193	196	190	190	38	-5 (-2.56%)	15,711
12 Nov 1992	GBX	183	195	183	195	39	+11 (+5.98%)	22,294
10 Nov 1992	GBX	184	184	184	184	36.8	+2 (+1.10%)	5,400
9 Nov 1992	GBX	183	183	182	182	36.4	0.0 (0.0%)	6,620
6 Nov 1992	GBX	183	183	182	182	36.4	-2 (-1.09%)	300,494
3 Nov 1992	GBX	184	184	184	184	36.8	+1 (+0.55%)	2,006
2 Nov 1992	GBX	184	184	183	183	36.6	+1 (+0.55%)	70,839
30 Oct 1992	GBX	182	182	182	182	36.4	0.0 (0.0%)	3,516
28 Oct 1992	GBX	182	182	182	182	36.4	-3 (-1.62%)	1,507
27 Oct 1992	GBX	188	188	185	185	37	-4 (-2.12%)	7,579
23 Oct 1992	GBX	191	191	189	189	37.8	-4 (-2.07%)	74,497
16 Oct 1992	GBX	193	193	193	193	38.6	-5 (-2.53%)	5,078
14 Oct 1992	GBX	198	198	198	198	39.6	-2 (-1%)	7,500
12 Oct 1992	GBX	200	200	200	200	40	-3 (-1.48%)	50,082
6 Oct 1992	GBX	203	203	203	203	40.6	-2 (-0.98%)	31,300
5 Oct 1992	GBX	205	205	205	205	41	-5 (-2.38%)	4,852
2 Oct 1992	GBX	209	210	209	210	42	-2 (-0.94%)	51,244
1 Oct 1992	GBX	212	212	212	212	42.4	-6 (-2.75%)	25,000
29 Sep 1992	GBX	218	218	218	218	43.6	+1 (+0.46%)	1,346
28 Sep 1992	GBX	215.5	217	215.5	217	43.4	+2 (+0.93%)	101,482
25 Sep 1992	GBX	215	215	215	215	43	+5 (+2.38%)	70,075
24 Sep 1992	GBX	207	210	207	210	42	0.0 (0.0%)	7,140
23 Sep 1992	GBX	210	210	210	210	42	0.0 (0.0%)	4,308
22 Sep 1992	GBX	207	210	207	210	42	+2 (+0.96%)	16,987
21 Sep 1992	GBX	208	208	208	208	41.6	+3 (+1.46%)	6,689
18 Sep 1992	GBX	203	205	203	205	41	+10 (+5.13%)	18,910
17 Sep 1992	GBX	181	195	181	195	39	+14 (+7.73%)	109,620
16 Sep 1992	GBX	181	181	181	181	36.2	-6 (-3.21%)	25,070