| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1992 | GBX | 187 | 187 | 187 | 187 | 37.4 | +1 (+0.54%) | 77,559 |
| 11 Sep 1992 | GBX | 186 | 186 | 186 | 186 | 37.2 | +1 (+0.54%) | 50,951 |
| 10 Sep 1992 | GBX | 193 | 193 | 185 | 185 | 37 | -13.5 (-6.80%) | 116,237 |
| 9 Sep 1992 | GBX | 197 | 198.5 | 197 | 198.5 | 39.7 | +0.5 (+0.25%) | 26,927 |
| 4 Sep 1992 | GBX | 198 | 198 | 198 | 198 | 39.6 | -1 (-0.50%) | 4,414 |
| 3 Sep 1992 | GBX | 199 | 199 | 199 | 199 | 39.8 | +1 (+0.51%) | 9,047 |
| 1 Sep 1992 | GBX | 198 | 198 | 198 | 198 | 39.6 | -3 (-1.49%) | 5,020 |
| 27 Aug 1992 | GBX | 201 | 201 | 201 | 201 | 40.2 | +1 (+0.50%) | 7,711 |
| 26 Aug 1992 | GBX | 200 | 200 | 200 | 200 | 40 | -3.5 (-1.72%) | 10,620 |
| 24 Aug 1992 | GBX | 199 | 203.5 | 199 | 203.5 | 40.7 | +3.5 (+1.75%) | 275,087 |
| 21 Aug 1992 | GBX | 200 | 200 | 200 | 200 | 40 | 0.0 (0.0%) | 1,999 |
| 19 Aug 1992 | GBX | 200 | 200 | 200 | 200 | 40 | -2 (-0.99%) | 2,306 |
| 14 Aug 1992 | GBX | 202 | 202 | 202 | 202 | 40.4 | 0.0 (0.0%) | 3,000 |
| 13 Aug 1992 | GBX | 202 | 202 | 202 | 202 | 40.4 | -5 (-2.42%) | 111,000 |
| 12 Aug 1992 | GBX | 211 | 211 | 207 | 207 | 41.4 | -5 (-2.36%) | 17,241 |
| 11 Aug 1992 | GBX | 215 | 215 | 210 | 212 | 42.4 | -6 (-2.75%) | 34,076 |
| 10 Aug 1992 | GBX | 218 | 218 | 218 | 218 | 43.6 | -4 (-1.80%) | 5,000 |
| 5 Aug 1992 | GBX | 223 | 223 | 222 | 222 | 44.4 | +2 (+0.91%) | 53,607 |
| 3 Aug 1992 | GBX | 220 | 220 | 220 | 220 | 44 | -4 (-1.79%) | 3,375 |
| 28 Jul 1992 | GBX | 225 | 228 | 223 | 224 | 44.8 | -6.5 (-2.82%) | 34,968 |
| 27 Jul 1992 | GBX | 230.5 | 230.5 | 230.5 | 230.5 | 46.1 | +2.5 (+1.10%) | 59,996 |
| 22 Jul 1992 | GBX | 228 | 228 | 228 | 228 | 45.6 | -4 (-1.72%) | 1,367 |
| 17 Jul 1992 | GBX | 232 | 232 | 232 | 232 | 46.4 | 0.0 (0.0%) | 9,110 |
| 16 Jul 1992 | GBX | 232 | 232 | 232 | 232 | 46.4 | -1 (-0.43%) | 2,092 |
| 14 Jul 1992 | GBX | 233 | 233 | 233 | 233 | 46.6 | -2 (-0.85%) | 50,155 |
| 8 Jul 1992 | GBX | 236 | 237 | 235 | 235 | 47 | -1 (-0.42%) | 50,662 |
| 7 Jul 1992 | GBX | 236 | 236 | 236 | 236 | 47.2 | +1 (+0.43%) | 0 |
| 6 Jul 1992 | GBX | 241 | 241 | 235 | 235 | 47 | -4 (-1.67%) | 66,095 |
| 3 Jul 1992 | GBX | 241 | 241 | 239 | 239 | 47.8 | 0.0 (0.0%) | 15,378 |
| 2 Jul 1992 | GBX | 243 | 243 | 238 | 239 | 47.8 | -4 (-1.65%) | 80,083 |
