Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1992	GBX	245	245	242	243	48.6	-4 (-1.62%)	15,000
30 Jun 1992	GBX	250	250	247	247	49.4	-4 (-1.59%)	6,602
29 Jun 1992	GBX	251	251	251	251	50.2	+3 (+1.21%)	0
26 Jun 1992	GBX	253	253	248	248	49.6	-5 (-1.98%)	130,271
25 Jun 1992	GBX	255	255	253	253	50.6	-2 (-0.78%)	107,883
24 Jun 1992	GBX	255	255	255	255	51	+2 (+0.79%)	0
23 Jun 1992	GBX	255	255	252	253	50.6	-4 (-1.56%)	401,214
22 Jun 1992	GBX	255	257	255	257	51.4	+2 (+0.78%)	200,200
19 Jun 1992	GBX	255	255	255	255	51	-2 (-0.78%)	0
18 Jun 1992	GBX	255	257	255	257	51.4	+2 (+0.78%)	1,945
17 Jun 1992	GBX	255	255	255	255	51	0.0 (0.0%)	0
16 Jun 1992	GBX	256	256	255	255	51	0.0 (0.0%)	100,563
15 Jun 1992	GBX	255	256	255	255	51	+3 (+1.19%)	85,313
12 Jun 1992	GBX	255	256	252	252	50.4	-3 (-1.18%)	202,133
11 Jun 1992	GBX	255	255	255	255	51	+0.5 (+0.20%)	300,000
10 Jun 1992	GBX	255	255	252.5	254.5	50.9	+2.5 (+0.99%)	155,133
9 Jun 1992	GBX	255	255	252	252	50.4	-4 (-1.56%)	4,365
8 Jun 1992	GBX	258	258	256	256	51.2	-1 (-0.39%)	0
5 Jun 1992	GBX	258	258	255	257	51.4	+2 (+0.78%)	13,163
4 Jun 1992	GBX	258	258	255	255	51	-3 (-1.16%)	6,316
3 Jun 1992	GBX	258	258	258	258	51.6	0.0 (0.0%)	0
2 Jun 1992	GBX	258	258	258	258	51.6	+3 (+1.18%)	0
1 Jun 1992	GBX	258	258	255	255	51	-1 (-0.39%)	1,621
29 May 1992	GBX	258	258	255	256	51.2	-4 (-1.54%)	4,133
28 May 1992	GBX	258	260	255	260	52	+2 (+0.78%)	39,862
27 May 1992	GBX	258	258	258	258	51.6	0.0 (0.0%)	0
26 May 1992	GBX	258	258	258	258	51.6	0.0 (0.0%)	1,212
22 May 1992	GBX	258	258	258	258	51.6	0.0 (0.0%)	0
21 May 1992	GBX	256	258	256	258	51.6	+1 (+0.39%)	0
20 May 1992	GBX	255	258	255	257	51.4	+4 (+1.58%)	11,098