Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 1992	GBX	193	193	188	191	38.2	0.0 (0.0%)	63,234
1 Apr 1992	GBX	196	196	191	191	38.2	-1 (-0.52%)	105,473
31 Mar 1992	GBX	194.5	196	192	192	38.4	-1 (-0.52%)	7,223
30 Mar 1992	GBX	195	195	193	193	38.6	-2 (-1.03%)	2,396
27 Mar 1992	GBX	195	195	192.5	195	39	+2 (+1.04%)	201,094
26 Mar 1992	GBX	193	195	190	193	38.6	-2 (-1.03%)	8,758
25 Mar 1992	GBX	193	195	190	195	39	+5 (+2.63%)	591,135
24 Mar 1992	GBX	191	193	190	190	38	+3 (+1.60%)	2,691
23 Mar 1992	GBX	190	190	187	187	37.4	-3 (-1.58%)	2,000
20 Mar 1992	GBX	190	190	190	190	38	0.0 (0.0%)	0
19 Mar 1992	GBX	190	190	190	190	38	0.0 (0.0%)	104,231
18 Mar 1992	GBX	190	190	190	190	38	-1 (-0.52%)	0
17 Mar 1992	GBX	191	192	191	191	38.2	+2 (+1.06%)	27,339
16 Mar 1992	GBX	191	191	189	189	37.8	-2 (-1.05%)	2,205
13 Mar 1992	GBX	193	193	190	191	38.2	-1 (-0.52%)	5,750
12 Mar 1992	GBX	195	195	192	192	38.4	-3 (-1.54%)	3,068
11 Mar 1992	GBX	196	198	193	195	39	-1 (-0.51%)	8,685
10 Mar 1992	GBX	188	196	188	196	39.2	+7 (+3.70%)	0
9 Mar 1992	GBX	188	189	188	189	37.8	+1 (+0.53%)	3,020
6 Mar 1992	GBX	188	188	188	188	37.6	0.0 (0.0%)	27,583
5 Mar 1992	GBX	190	190	188	188	37.6	0.0 (0.0%)	11,553
4 Mar 1992	GBX	191	191	188	188	37.6	-3 (-1.57%)	4,974
3 Mar 1992	GBX	193	193	190	191	38.2	-1 (-0.52%)	2,268
2 Mar 1992	GBX	195	195	192	192	38.4	0.0 (0.0%)	46,547
28 Feb 1992	GBX	191	192	188	192	38.4	-1 (-0.52%)	26,698
27 Feb 1992	GBX	191	193	191	193	38.6	+5 (+2.66%)	2,000
26 Feb 1992	GBX	193	193	188	188	37.6	-4 (-2.08%)	10,116
25 Feb 1992	GBX	193	193	192	192	38.4	-1 (-0.52%)	81,741
24 Feb 1992	GBX	193	193	193	193	38.6	+3 (+1.58%)	0
21 Feb 1992	GBX	193	193	190	190	38	-4 (-2.06%)	2,551