Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1992	GBX	193	194	190	194	38.8	+2 (+1.04%)	8,676
19 Feb 1992	GBX	193	193	192	192	38.4	+2 (+1.05%)	2,498
18 Feb 1992	GBX	193	193	190	190	38	0.0 (0.0%)	12,944
17 Feb 1992	GBX	193	193	190	190	38	-3 (-1.55%)	5,691
14 Feb 1992	GBX	196	196	192	193	38.6	-2 (-1.03%)	8,432
13 Feb 1992	GBX	196	196	195	195	39	+2 (+1.04%)	0
12 Feb 1992	GBX	196	196	193	193	38.6	-1 (-0.52%)	5,127
11 Feb 1992	GBX	196	196	194	194	38.8	-1 (-0.51%)	5,043
10 Feb 1992	GBX	196	196	193	195	39	+1 (+0.52%)	69,767
7 Feb 1992	GBX	196	196	194	194	38.8	0.0 (0.0%)	59,853
6 Feb 1992	GBX	195	196	193	194	38.8	+1 (+0.52%)	358,484
5 Feb 1992	GBX	176	195	175	193	38.6	+21 (+12.21%)	101,194
4 Feb 1992	GBX	173	174	171	172	34.4	-1 (-0.58%)	49,438
3 Feb 1992	GBX	173	173	173	173	34.6	0.0 (0.0%)	0
31 Jan 1992	GBX	173	173	173	173	34.6	0.0 (0.0%)	0
30 Jan 1992	GBX	173	173	173	173	34.6	0.0 (0.0%)	0
29 Jan 1992	GBX	173	173	172	173	34.6	+1 (+0.58%)	0
28 Jan 1992	GBX	171	172	171	172	34.4	+1 (+0.58%)	0
27 Jan 1992	GBX	170	172	170	171	34.2	0.0 (0.0%)	205,325
24 Jan 1992	GBX	171	171	170	171	34.2	+3 (+1.79%)	26,009
23 Jan 1992	GBX	171	171	168	168	33.6	-3 (-1.75%)	24,867
22 Jan 1992	GBX	171	171	171	171	34.2	+1 (+0.59%)	0
21 Jan 1992	GBX	173	173	170	170	34	-2 (-1.16%)	116,435
20 Jan 1992	GBX	172	172	172	172	34.4	0.0 (0.0%)	0
17 Jan 1992	GBX	173	173	172	172	34.4	0.0 (0.0%)	0
16 Jan 1992	GBX	173	173	172	172	34.4	+2 (+1.18%)	0
15 Jan 1992	GBX	172	172	170	170	34	-2 (-1.16%)	4,060
14 Jan 1992	GBX	172	172	172	172	34.4	0.0 (0.0%)	0
13 Jan 1992	GBX	173	173	172	172	34.4	0.0 (0.0%)	0
10 Jan 1992	GBX	172	172	172	172	34.4	0.0 (0.0%)	0