Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 1992	GBX	173	173	172	172	34.4	+2 (+1.18%)	0
8 Jan 1992	GBX	173	173	170	170	34	-2 (-1.16%)	4,670
7 Jan 1992	GBX	173	173	172	172	34.4	-3 (-1.71%)	0
6 Jan 1992	GBX	173	175	173	175	35	+3 (+1.74%)	25,347
3 Jan 1992	GBX	170	172	169	172	34.4	+5 (+2.99%)	25,452
2 Jan 1992	GBX	170	170	167	167	33.4	0.0 (0.0%)	85,046
31 Dec 1991	GBX	170	170	167	167	33.4	0.0 (0.0%)	1,569
30 Dec 1991	GBX	170	170	167	167	33.4	-3 (-1.76%)	2,298
27 Dec 1991	GBX	170	170	169	170	34	+3 (+1.80%)	0
24 Dec 1991	GBX	170	170	167	167	33.4	-5 (-2.91%)	1,610
23 Dec 1991	GBX	175	175	171	172	34.4	-6 (-3.37%)	87,264
20 Dec 1991	GBX	181	181	178	178	35.6	0.0 (0.0%)	10,000
19 Dec 1991	GBX	181	181	178	178	35.6	-2 (-1.11%)	26,477
18 Dec 1991	GBX	180	181	180	180	36	+1 (+0.56%)	45,043
17 Dec 1991	GBX	182	182	177	179	35.8	-2 (-1.10%)	510,403
16 Dec 1991	GBX	181	181	181	181	36.2	+2 (+1.12%)	0
13 Dec 1991	GBX	182	182	179	179	35.8	-2 (-1.10%)	4,599
12 Dec 1991	GBX	183	183	181	181	36.2	+1 (+0.56%)	0
11 Dec 1991	GBX	183	183	180	180	36	-3 (-1.64%)	2,642
10 Dec 1991	GBX	183	183	183	183	36.6	0.0 (0.0%)	0
9 Dec 1991	GBX	183	183	183	183	36.6	+3 (+1.67%)	0
6 Dec 1991	GBX	183	183	180	180	36	0.0 (0.0%)	40,136
5 Dec 1991	GBX	183	183	180	180	36	-3 (-1.64%)	19,880
4 Dec 1991	GBX	183	183	183	183	36.6	0.0 (0.0%)	0
3 Dec 1991	GBX	183	183	183	183	36.6	+2 (+1.10%)	0
2 Dec 1991	GBX	183	183	181	181	36.2	0.0 (0.0%)	10,075
29 Nov 1991	GBX	181	183	179	181	36.2	+1 (+0.56%)	340,645
28 Nov 1991	GBX	180	182	180	180	36	0.0 (0.0%)	15,629
27 Nov 1991	GBX	180	180	180	180	36	0.0 (0.0%)	0
26 Nov 1991	GBX	180	180	180	180	36	0.0 (0.0%)	0