Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1991	GBX	180	180	180	180	36	0.0 (0.0%)	0
22 Nov 1991	GBX	180	180	180	180	36	+3 (+1.69%)	0
21 Nov 1991	GBX	180	180	177	177	35.4	-1 (-0.56%)	3,108
20 Nov 1991	GBX	180	180	178	178	35.6	-1 (-0.56%)	25,000
19 Nov 1991	GBX	178	180	178	179	35.8	+1 (+0.56%)	0
18 Nov 1991	GBX	182	182	176	178	35.6	-4 (-2.20%)	0
15 Nov 1991	GBX	181	182	179	182	36.4	+2 (+1.11%)	200,000
14 Nov 1991	GBX	182	182	180	180	36	+1 (+0.56%)	440,527
13 Nov 1991	GBX	181	181	178	179	35.8	-2 (-1.10%)	180,919
12 Nov 1991	GBX	181	181	180	181	36.2	+1 (+0.56%)	25,000
11 Nov 1991	GBX	181	181	178	180	36	+2 (+1.12%)	5,086
8 Nov 1991	GBX	181	181	178	178	35.6	-3 (-1.66%)	4,476
7 Nov 1991	GBX	181	181	181	181	36.2	0.0 (0.0%)	0
6 Nov 1991	GBX	181	181	181	181	36.2	+3 (+1.69%)	0
5 Nov 1991	GBX	181	181	178	178	35.6	-3 (-1.66%)	1,755
4 Nov 1991	GBX	181	181	181	181	36.2	0.0 (0.0%)	0
1 Nov 1991	GBX	181	181	181	181	36.2	0.0 (0.0%)	0
31 Oct 1991	GBX	181	181	180	181	36.2	+2 (+1.12%)	0
30 Oct 1991	GBX	181	181	179	179	35.8	-1 (-0.56%)	2,728
29 Oct 1991	GBX	181	181	180	180	36	+1 (+0.56%)	2,974
28 Oct 1991	GBX	181	181	179	179	35.8	-2 (-1.10%)	9,637
25 Oct 1991	GBX	181	181	180	181	36.2	+1 (+0.56%)	0
24 Oct 1991	GBX	178	180	178	180	36	+5 (+2.86%)	5,491
23 Oct 1991	GBX	178	178	175	175	35	0.0 (0.0%)	23,523
22 Oct 1991	GBX	180	180	175	175	35	-7 (-3.85%)	24,413
21 Oct 1991	GBX	180	182	180	182	36.4	+4 (+2.25%)	4,618
18 Oct 1991	GBX	180	180	177	178	35.6	-2 (-1.11%)	4,376
17 Oct 1991	GBX	180	180	180	180	36	+3 (+1.69%)	0
16 Oct 1991	GBX	180	180	177	177	35.4	-1 (-0.56%)	4,078
15 Oct 1991	GBX	180	180	178	178	35.6	-2 (-1.11%)	4,390