Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1991	GBX	180	180	180	180	36	-2 (-1.10%)	0
11 Oct 1991	GBX	180	182	176	182	36.4	0.0 (0.0%)	1,060,982
10 Oct 1991	GBX	180	182	178	182	36.4	+4 (+2.25%)	203,866
9 Oct 1991	GBX	181	181	176	178	35.6	0.0 (0.0%)	126,043
8 Oct 1991	GBX	183	183	178	178	35.6	-2 (-1.11%)	1,625,633
7 Oct 1991	GBX	183	183	180	180	36	-3 (-1.64%)	100,137
4 Oct 1991	GBX	183	183	182	183	36.6	+3 (+1.67%)	0
3 Oct 1991	GBX	181	183	180	180	36	-4 (-2.17%)	12,229
2 Oct 1991	GBX	183	184	179	184	36.8	+4 (+2.22%)	319,667
1 Oct 1991	GBX	183	185	180	180	36	-3 (-1.64%)	9,428
30 Sep 1991	GBX	183	183	183	183	36.6	-2 (-1.08%)	0
27 Sep 1991	GBX	185	185	182	185	37	+1 (+0.54%)	416,908
26 Sep 1991	GBX	183	184	181	184	36.8	+1 (+0.55%)	200,000
25 Sep 1991	GBX	183	183	183	183	36.6	-1 (-0.54%)	0
24 Sep 1991	GBX	183	184	180	184	36.8	+4 (+2.22%)	4,808
23 Sep 1991	GBX	183	183	180	180	36	-3 (-1.64%)	3,130
20 Sep 1991	GBX	183	183	183	183	36.6	+2 (+1.10%)	0
19 Sep 1991	GBX	183	183	181	181	36.2	-2 (-1.09%)	1,000,508
18 Sep 1991	GBX	183	183	183	183	36.6	+3 (+1.67%)	0
17 Sep 1991	GBX	183	183	180	180	36	-1 (-0.55%)	9,949
16 Sep 1991	GBX	183	183	180	181	36.2	-1 (-0.55%)	20,208
13 Sep 1991	GBX	184	185	182	182	36.4	-2 (-1.09%)	6,375
12 Sep 1991	GBX	184	184	184	184	36.8	0.0 (0.0%)	0
11 Sep 1991	GBX	184	184	184	184	36.8	+3 (+1.66%)	0
10 Sep 1991	GBX	184	184	181	181	36.2	-1 (-0.55%)	5,235
9 Sep 1991	GBX	181	184	181	182	36.4	-1 (-0.55%)	2,550
6 Sep 1991	GBX	177	183	176	183	36.6	+9 (+5.17%)	205,648
5 Sep 1991	GBX	176	176	174	174	34.8	-3 (-1.69%)	22,693
4 Sep 1991	GBX	175	177	175	177	35.4	0.0 (0.0%)	376,119
3 Sep 1991	GBX	165	177	164	177	35.4	+13 (+7.93%)	144,298