Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1991	GBX	162	164	162	164	32.8	+2 (+1.23%)	0
30 Aug 1991	GBX	161	162	161	162	32.4	+3 (+1.89%)	0
29 Aug 1991	GBX	162	162	159	159	31.8	-4 (-2.45%)	2,845
28 Aug 1991	GBX	161	163	161	163	32.6	+2 (+1.24%)	11,502
27 Aug 1991	GBX	161	163	161	161	32.2	-1 (-0.62%)	4,845
23 Aug 1991	GBX	160	162	160	162	32.4	+4 (+2.53%)	16,221
22 Aug 1991	GBX	153	162	153	158	31.6	+5 (+3.27%)	263,952
21 Aug 1991	GBX	153	153	153	153	30.6	0.0 (0.0%)	0
20 Aug 1991	GBX	151	153	151	153	30.6	+4 (+2.68%)	15,162
19 Aug 1991	GBX	155	155	143	149	29.8	-6 (-3.87%)	80,309
16 Aug 1991	GBX	155	155	155	155	31	0.0 (0.0%)	0
15 Aug 1991	GBX	153	155	152	155	31	+3 (+1.97%)	0
14 Aug 1991	GBX	153	153	152	152	30.4	0.0 (0.0%)	0
13 Aug 1991	GBX	153	153	152	152	30.4	0.0 (0.0%)	0
12 Aug 1991	GBX	152	152	152	152	30.4	0.0 (0.0%)	51,637
9 Aug 1991	GBX	153	153	152	152	30.4	0.0 (0.0%)	0
8 Aug 1991	GBX	153	153	152	152	30.4	-2 (-1.30%)	0
7 Aug 1991	GBX	153	154	152	154	30.8	+2 (+1.32%)	1,922
6 Aug 1991	GBX	152	152	152	152	30.4	0.0 (0.0%)	0
5 Aug 1991	GBX	153	153	152	152	30.4	0.0 (0.0%)	0
2 Aug 1991	GBX	152	152	152	152	30.4	+2 (+1.33%)	0
1 Aug 1991	GBX	152	152	150	150	30	-2 (-1.32%)	13,153
31 Jul 1991	GBX	151	152	150	152	30.4	0.0 (0.0%)	3,957
30 Jul 1991	GBX	151	152	151	152	30.4	+4 (+2.70%)	0
29 Jul 1991	GBX	153	153	148	148	29.6	-4 (-2.63%)	126,761
26 Jul 1991	GBX	152	152	152	152	30.4	-2 (-1.30%)	0
25 Jul 1991	GBX	152	154	152	154	30.8	+3 (+1.99%)	4,960
24 Jul 1991	GBX	149	153	148	151	30.2	+3 (+2.03%)	60,143
23 Jul 1991	GBX	146	150	146	148	29.6	+5 (+3.50%)	27,793
22 Jul 1991	GBX	146	146	143	143	28.6	-1 (-0.69%)	13,136