Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1991	GBX	146	146	144	144	28.8	+1 (+0.70%)	5,250
18 Jul 1991	GBX	146	146	143	143	28.6	-2 (-1.38%)	4,205
17 Jul 1991	GBX	140	146	140	145	29	+5 (+3.57%)	21,065
16 Jul 1991	GBX	138	140	138	140	28	+2 (+1.45%)	0
15 Jul 1991	GBX	138	138	138	138	27.6	0.0 (0.0%)	0
12 Jul 1991	GBX	139	139	138	138	27.6	0.0 (0.0%)	0
11 Jul 1991	GBX	138	138	138	138	27.6	0.0 (0.0%)	0
10 Jul 1991	GBX	139	139	138	138	27.6	0.0 (0.0%)	0
9 Jul 1991	GBX	138	138	138	138	27.6	+1 (+0.73%)	0
8 Jul 1991	GBX	138	139	137	137	27.4	-2 (-1.44%)	10,934
5 Jul 1991	GBX	138	139	138	139	27.8	0.0 (0.0%)	0
4 Jul 1991	GBX	138	139	138	139	27.8	0.0 (0.0%)	0
3 Jul 1991	GBX	138	139	138	139	27.8	+1 (+0.72%)	0
2 Jul 1991	GBX	138	139	136	138	27.6	+3 (+2.22%)	53,868
1 Jul 1991	GBX	138	138	135	135	27	-3 (-2.17%)	3,081
28 Jun 1991	GBX	142	142	138	138	27.6	-2 (-1.43%)	136,553
27 Jun 1991	GBX	143	143	140	140	28	-2 (-1.41%)	8,169
26 Jun 1991	GBX	145	145	142	142	28.4	-1 (-0.70%)	2,000
25 Jun 1991	GBX	146	146	143	143	28.6	0.0 (0.0%)	18,007
24 Jun 1991	GBX	146	146	143	143	28.6	-3 (-2.05%)	4,839
21 Jun 1991	GBX	147	147	146	146	29.2	0.0 (0.0%)	0
20 Jun 1991	GBX	147	147	146	146	29.2	+1 (+0.69%)	0
19 Jun 1991	GBX	146	146	145	145	29	-3 (-2.03%)	31,347
18 Jun 1991	GBX	146	148	143	148	29.6	+5 (+3.50%)	7,288
17 Jun 1991	GBX	146	146	143	143	28.6	0.0 (0.0%)	37,597
14 Jun 1991	GBX	143	146	143	143	28.6	+3 (+2.14%)	5,382
13 Jun 1991	GBX	140	144	140	140	28	-2 (-1.41%)	7,449
12 Jun 1991	GBX	140	142	137	142	28.4	+1 (+0.71%)	28,904
11 Jun 1991	GBX	140	141	140	141	28.2	0.0 (0.0%)	2,056
10 Jun 1991	GBX	140	141	138	141	28.2	-1 (-0.70%)	7,043