Pendragon PLC Recent Share Price (LSE:PDG)

LSE:PDG - Pendragon PLC Pendragon PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1991	GBX	138	142	138	142	28.4	+2 (+1.43%)	18,870
6 Jun 1991	GBX	138	140	136	140	28	+2 (+1.45%)	5,478
5 Jun 1991	GBX	138	138	135	138	27.6	+3 (+2.22%)	17,139
4 Jun 1991	GBX	134	135	134	135	27	-6 (-4.26%)	5,638
3 Jun 1991	GBX	144	145	141	141	28.2	-4 (-2.76%)	30,964
31 May 1991	GBX	143	145	143	145	29	+2 (+1.40%)	6,673
30 May 1991	GBX	143	143	143	143	28.6	0.0 (0.0%)	0
29 May 1991	GBX	144	144	143	143	28.6	-2 (-1.38%)	0
28 May 1991	GBX	143	145	143	145	29	+2 (+1.40%)	3,309
24 May 1991	GBX	145	145	142	143	28.6	-1 (-0.69%)	48,552
23 May 1991	GBX	143	144	143	144	28.8	0.0 (0.0%)	0
22 May 1991	GBX	145	145	144	144	28.8	0.0 (0.0%)	0
21 May 1991	GBX	145	145	142	144	28.8	-1 (-0.69%)	3,500
20 May 1991	GBX	143	145	143	145	29	+1 (+0.69%)	3,123
17 May 1991	GBX	143	145	142	144	28.8	+2 (+1.41%)	11,199
16 May 1991	GBX	143	145	142	142	28.4	0.0 (0.0%)	20,095
15 May 1991	GBX	143	144	142	142	28.4	-3 (-2.07%)	11,169
14 May 1991	GBX	144	145	143	145	29	+2 (+1.40%)	70,368
13 May 1991	GBX	141	143	141	143	28.6	+4 (+2.88%)	0
10 May 1991	GBX	145	145	139	139	27.8	-3 (-2.11%)	145,286
9 May 1991	GBX	146	146	134	142	28.4	-6 (-4.05%)	83,938
8 May 1991	GBX	145	149	145	148	29.6	+3 (+2.07%)	143,208
7 May 1991	GBX	144	146	144	145	29	+1 (+0.69%)	200,000
3 May 1991	GBX	144	144	144	144	28.8	0.0 (0.0%)	0
2 May 1991	GBX	139	144	139	144	28.8	+5.5 (+3.97%)	13,922
1 May 1991	GBX	137	140	137	138.5	27.7	+2.5 (+1.84%)	81,613
30 Apr 1991	GBX	138	138	136	136	27.2	0.0 (0.0%)	10,311
29 Apr 1991	GBX	138	139	136	136	27.2	-4 (-2.86%)	41,368
26 Apr 1991	GBX	141	142	140	140	28	0.0 (0.0%)	108,359
25 Apr 1991	GBX	141	141	140	140	28	+1 (+0.72%)	8,528